Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 AM $0.00844
-0.07%
$1.28 million $181,869
Mar 19, 6 AM $0.00845
+0.12%
$1.28 million $181,926
Mar 19, 5 AM $0.00843
+0.05%
$1.28 million $181,608
Mar 19, 4 AM $0.00843
-0.19%
$1.28 million $181,405
Mar 19, 3 AM $0.00845
+0.01%
$1.28 million $181,704
Mar 19, 2 AM $0.00844
+0.00%
$1.28 million $181,431
Mar 19, 1 AM $0.00844
-0.07%
$1.28 million $181,738
Mar 19, 12 AM $0.00845
-0.05%
$1.28 million $181,304
Mar 18, 11 PM $0.00846
+0.09%
$1.29 million $181,063
Mar 18, 10 PM $0.00845
+0.17%
$1.28 million $181,255
Mar 18, 9 PM $0.00844
+0.12%
$1.28 million $179,485
Mar 18, 8 PM $0.00843
-0.05%
$1.28 million $178,615
Mar 18, 7 PM $0.00844
-0.07%
$1.28 million $178,257
Mar 18, 6 PM $0.00844
+0.23%
$1.28 million $177,836
Mar 18, 5 PM $0.00843
+0.08%
$1.28 million $176,670
Mar 18, 4 PM $0.00842
+0.07%
$1.28 million $176,331
Mar 18, 3 PM $0.00842
-0.23%
$1.28 million $175,964
Mar 18, 2 PM $0.00844
-0.50%
$1.28 million $176,436
Mar 18, 1 PM $0.00848
-0.29%
$1.29 million $176,681
Mar 18, 12 PM $0.0085
-0.06%
$1.29 million $176,758
Mar 18, 11 AM $0.00851
-0.04%
$1.29 million $177,372
Mar 18, 10 AM $0.00851
+0.23%
$1.29 million $177,469
Mar 18, 9 AM $0.00849
-0.23%
$1.29 million $177,551
Mar 18, 8 AM $0.00851
+0.18%
$1.29 million $177,735
Mar 18, 7 AM $0.00849
-0.19%
$1.29 million $178,043
Mar 18, 6 AM $0.0085
-0.02%
$1.29 million $178,190
Mar 18, 5 AM $0.0085
-0.11%
$1.29 million $178,151
Mar 18, 4 AM $0.00851
+0.13%
$1.29 million $178,994
Mar 18, 3 AM $0.0085
+0.04%
$1.29 million $179,239
Mar 18, 2 AM $0.00849
+0.08%
$1.29 million $179,720
Mar 18, 1 AM $0.00849
+0.01%
$1.29 million $179,775
Mar 18, 12 AM $0.00849
-0.20%
$1.29 million $180,192
Mar 17, 11 PM $0.00851
+0.05%
$1.29 million $180,947
Mar 17, 10 PM $0.00851
+0.01%
$1.29 million $181,111
Mar 17, 9 PM $0.0085
+0.02%
$1.29 million $182,173
Mar 17, 8 PM $0.00851
+0.06%
$1.29 million $183,827
Mar 17, 7 PM $0.0085
+0.02%
$1.29 million $186,331
Mar 17, 6 PM $0.0085
+0.14%
$1.29 million $187,549
Mar 17, 5 PM $0.00849
-0.09%
$1.29 million $188,924
Mar 17, 4 PM $0.0085
+0.10%
$1.29 million $188,705
Mar 17, 3 PM $0.0085
-0.07%
$1.29 million $188,892
Mar 17, 2 PM $0.0085
-0.03%
$1.29 million $189,387
Mar 17, 1 PM $0.0085
-0.38%
$1.29 million $191,024
Mar 17, 12 PM $0.00853
+0.23%
$1.3 million $191,444
Mar 17, 11 AM $0.00851
+0.07%
$1.29 million $191,807
Mar 17, 10 AM $0.00851
+0.07%
$1.29 million $192,325
Mar 17, 9 AM $0.0085
-0.30%
$1.29 million $192,079
Mar 17, 8 AM $0.00853
+0.20%
$1.3 million $110,362
Mar 17, 7 AM $0.00851
+0.22%
$1.29 million $102,541
Mar 17, 6 AM $0.00849
-0.26%
$1.29 million $94,593