Cycle Network Token Historical Data

CYC Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00835
+0.01%
$ 1.27 million $ 393,470
6:15 PM $ 0.00835
-0.04%
$ 1.27 million $ 393,353
6:14 PM $ 0.00835
+0.05%
$ 1.27 million $ 393,033
6:13 PM $ 0.00835
+0.02%
$ 1.27 million $ 392,867
6:12 PM $ 0.00835
-0.02%
$ 1.27 million $ 393,031
6:11 PM $ 0.00835
+0.02%
$ 1.27 million $ 393,031
6:10 PM $ 0.00835
-0.01%
$ 1.27 million $ 392,854
6:09 PM $ 0.00835
+0.02%
$ 1.27 million $ 392,866
6:08 PM $ 0.00835
-0.02%
$ 1.27 million $ 392,520
6:07 PM $ 0.00835
-0.02%
$ 1.27 million $ 392,628
6:06 PM $ 0.00835
+0.03%
$ 1.27 million $ 392,652
6:05 PM $ 0.00835
-0.01%
$ 1.27 million $ 392,428
6:04 PM $ 0.00835
+0.01%
$ 1.27 million $ 392,349
6:03 PM $ 0.00835
-0.03%
$ 1.27 million $ 392,563
6:02 PM $ 0.00835
+0.01%
$ 1.27 million $ 392,551
6:01 PM $ 0.00835
-0.01%
$ 1.27 million $ 392,541
6:00 PM $ 0.00835
+0.01%
$ 1.27 million $ 392,710
5:59 PM $ 0.00835
-0.03%
$ 1.27 million $ 392,835
5:58 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,823
5:57 PM $ 0.00836
+0.00%
$ 1.27 million $ 392,761
5:56 PM $ 0.00836
+0.02%
$ 1.27 million $ 392,466
5:55 PM $ 0.00836
+0.07%
$ 1.27 million $ 392,275
5:54 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,945
5:53 PM $ 0.00835
-0.02%
$ 1.27 million $ 392,668
5:52 PM $ 0.00835
+0.01%
$ 1.27 million $ 392,550
5:51 PM $ 0.00835
-0.03%
$ 1.27 million $ 392,550
5:50 PM $ 0.00835
+0.03%
$ 1.27 million $ 392,541
5:49 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,541
5:48 PM $ 0.00835
+0.02%
$ 1.27 million $ 392,577
5:47 PM $ 0.00835
-0.02%
$ 1.27 million $ 392,577
5:46 PM $ 0.00835
-0.03%
$ 1.27 million $ 392,792
5:45 PM $ 0.00835
-0.01%
$ 1.27 million $ 392,767
5:44 PM $ 0.00835
-0.01%
$ 1.27 million $ 392,673
5:43 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,673
5:42 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,404
5:41 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,253
5:40 PM $ 0.00835
+0.03%
$ 1.27 million $ 392,075
5:39 PM $ 0.00835
-0.03%
$ 1.27 million $ 391,964
5:38 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,915
5:37 PM $ 0.00835
+0.02%
$ 1.27 million $ 392,102
5:36 PM $ 0.00835
-0.01%
$ 1.27 million $ 392,233
5:35 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,252
5:34 PM $ 0.00835
-0.01%
$ 1.27 million $ 392,222
5:33 PM $ 0.00835
+0.01%
$ 1.27 million $ 392,348
5:32 PM $ 0.00835
+0.02%
$ 1.27 million $ 391,865
5:31 PM $ 0.00835
+0.01%
$ 1.27 million $ 391,904
5:30 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,022
5:29 PM $ 0.00835
+0.00%
$ 1.27 million $ 392,022
5:28 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,806
5:27 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,858