Cycle Network Token Historical Data

CYC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00905
-0.34%
$ 1.38 million $ 406,445
May 30, 7 AM $ 0.00908
+0.11%
$ 1.38 million $ 406,450
May 30, 6 AM $ 0.00907
-0.15%
$ 1.38 million $ 406,842
May 30, 5 AM $ 0.00907
-0.82%
$ 1.38 million $ 407,344
May 30, 4 AM $ 0.00915
+0.06%
$ 1.39 million $ 408,978
May 30, 3 AM $ 0.00914
+0.09%
$ 1.39 million $ 408,413
May 30, 2 AM $ 0.00913
+0.14%
$ 1.39 million $ 404,494
May 30, 1 AM $ 0.00912
-0.17%
$ 1.39 million $ 401,870
May 30, 12 AM $ 0.00914
+0.10%
$ 1.39 million $ 404,030
May 29, 11 PM $ 0.00913
-0.08%
$ 1.39 million $ 404,540
May 29, 10 PM $ 0.00914
+0.02%
$ 1.39 million $ 403,029
May 29, 9 PM $ 0.00914
-0.11%
$ 1.39 million $ 401,175
May 29, 8 PM $ 0.00915
+0.00%
$ 1.39 million $ 397,354
May 29, 7 PM $ 0.00915
-0.09%
$ 1.39 million $ 392,193
May 29, 6 PM $ 0.00916
+0.10%
$ 1.39 million $ 390,567
May 29, 5 PM $ 0.00915
+0.26%
$ 1.39 million $ 386,461
May 29, 4 PM $ 0.00912
-0.12%
$ 1.39 million $ 383,206
May 29, 3 PM $ 0.00914
-0.07%
$ 1.39 million $ 382,863
May 29, 2 PM $ 0.00914
-0.10%
$ 1.39 million $ 378,780
May 29, 1 PM $ 0.00915
+0.99%
$ 1.39 million $ 377,333
May 29, 12 PM $ 0.00907
+0.14%
$ 1.38 million $ 376,958
May 29, 11 AM $ 0.00906
-0.08%
$ 1.38 million $ 377,555
May 29, 10 AM $ 0.00906
+0.04%
$ 1.38 million $ 378,291
May 29, 9 AM $ 0.00906
+0.17%
$ 1.38 million $ 377,695
May 29, 8 AM $ 0.00906
-0.09%
$ 1.38 million $ 378,548
May 29, 7 AM $ 0.00906
-0.14%
$ 1.38 million $ 380,042
May 29, 6 AM $ 0.00908
-0.04%
$ 1.38 million $ 379,361
May 29, 5 AM $ 0.00908
-0.13%
$ 1.38 million $ 379,114
May 29, 4 AM $ 0.00909
-0.04%
$ 1.38 million $ 379,996
May 29, 3 AM $ 0.0091
+0.08%
$ 1.38 million $ 377,844
May 29, 2 AM $ 0.0091
-0.02%
$ 1.38 million $ 379,317
May 29, 1 AM $ 0.0091
+0.00%
$ 1.38 million $ 378,121
May 29, 12 AM $ 0.0091
+0.07%
$ 1.38 million $ 372,457
May 28, 11 PM $ 0.0091
-0.11%
$ 1.38 million $ 368,575
May 28, 10 PM $ 0.00911
+0.12%
$ 1.38 million $ 364,031
May 28, 9 PM $ 0.0091
-0.07%
$ 1.38 million $ 362,275
May 28, 8 PM $ 0.0091
-0.10%
$ 1.38 million $ 359,139
May 28, 7 PM $ 0.00911
-0.22%
$ 1.38 million $ 356,213
May 28, 6 PM $ 0.00913
+0.30%
$ 1.39 million $ 353,382
May 28, 5 PM $ 0.0091
-0.06%
$ 1.38 million $ 351,629
May 28, 4 PM $ 0.00911
-0.02%
$ 1.38 million $ 347,239
May 28, 3 PM $ 0.00911
+0.70%
$ 1.39 million $ 345,466
May 28, 2 PM $ 0.00905
+0.11%
$ 1.38 million $ 341,480
May 28, 1 PM $ 0.00905
+2.05%
$ 1.37 million $ 341,281
May 28, 12 PM $ 0.00886
+0.33%
$ 1.35 million $ 327,136
May 28, 11 AM $ 0.00883
-0.03%
$ 1.34 million $ 322,854
May 28, 10 AM $ 0.00883
-0.03%
$ 1.34 million $ 318,547
May 28, 9 AM $ 0.00883
-0.09%
$ 1.34 million $ 315,507
May 28, 8 AM $ 0.00884
+0.06%
$ 1.34 million $ 315,206
May 28, 7 AM $ 0.00883
+0.06%
$ 1.34 million $ 316,809