Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0245
-0.79%
$3.72 million $255,316
Sep 10, 1 PM $0.0247
+2.02%
$3.75 million $259,484
Sep 10, 12 PM $0.0242
-0.03%
$3.68 million $226,109
Sep 10, 11 AM $0.0242
+0.02%
$3.68 million $232,123
Sep 10, 10 AM $0.0242
+0.06%
$3.68 million $235,261
Sep 10, 9 AM $0.0242
-0.09%
$3.67 million $235,454
Sep 10, 8 AM $0.0242
+0.02%
$3.68 million $235,144
Sep 10, 7 AM $0.0242
-0.01%
$3.68 million $239,667
Sep 10, 6 AM $0.0242
-0.43%
$3.68 million $244,164
Sep 10, 5 AM $0.0243
+0.33%
$3.69 million $251,994
Sep 10, 4 AM $0.0242
+0.16%
$3.68 million $249,586
Sep 10, 3 AM $0.0242
-1.84%
$3.68 million $245,390
Sep 10, 2 AM $0.0246
-0.53%
$3.74 million $241,944
Sep 10, 1 AM $0.0248
+0.17%
$3.76 million $284,154
Sep 10, 12 AM $0.0247
+3.59%
$3.75 million $282,003
Sep 9, 11 PM $0.0237
-5.85%
$3.61 million $287,601
Sep 9, 10 PM $0.0252
-0.63%
$3.83 million $303,309
Sep 9, 9 PM $0.0254
+0.01%
$3.86 million $306,582
Sep 9, 8 PM $0.0254
-0.14%
$3.86 million $316,997
Sep 9, 7 PM $0.0254
+0.39%
$3.86 million $315,880
Sep 9, 6 PM $0.0253
+0.00%
$3.85 million $313,140
Sep 9, 5 PM $0.0253
-1.21%
$3.85 million $312,285
Sep 9, 4 PM $0.0256
+3.26%
$3.9 million $311,003
Sep 9, 3 PM $0.0248
+0.57%
$3.77 million $288,366
Sep 9, 2 PM $0.0247
-0.29%
$3.75 million $279,549
Sep 9, 1 PM $0.0248
-0.51%
$3.76 million $275,868
Sep 9, 12 PM $0.0249
-0.05%
$3.78 million $262,505
Sep 9, 11 AM $0.0249
+0.55%
$3.78 million $257,655
Sep 9, 10 AM $0.0248
-0.23%
$3.76 million $266,234
Sep 9, 9 AM $0.0248
-0.40%
$3.77 million $273,997
Sep 9, 8 AM $0.0249
+1.02%
$3.78 million $286,971
Sep 9, 7 AM $0.0246
-0.80%
$3.74 million $283,285
Sep 9, 6 AM $0.0248
-0.66%
$3.77 million $280,186
Sep 9, 5 AM $0.025
-0.13%
$3.8 million $280,816
Sep 9, 4 AM $0.025
+0.23%
$3.8 million $286,919
Sep 9, 3 AM $0.025
-0.43%
$3.79 million $290,717
Sep 9, 2 AM $0.0251
+0.67%
$3.81 million $289,741
Sep 9, 1 AM $0.0249
-0.09%
$3.78 million $248,996
Sep 9, 12 AM $0.0249
+11.91%
$3.79 million $310,558
Sep 8, 11 PM $0.0222
-8.85%
$3.37 million $278,561
Sep 8, 10 PM $0.0243
-0.86%
$3.7 million $353,497
Sep 8, 9 PM $0.0246
+1.56%
$3.73 million $356,455
Sep 8, 8 PM $0.0239
+0.00%
$3.64 million $347,954
Sep 8, 7 PM $0.0239
+0.34%
$3.64 million $349,918
Sep 8, 6 PM $0.0239
+0.09%
$3.63 million $352,163
Sep 8, 5 PM $0.0238
+0.04%
$3.62 million $353,551
Sep 8, 4 PM $0.0238
+1.04%
$3.62 million $371,180
Sep 8, 3 PM $0.0236
+0.03%
$3.58 million $381,821
Sep 8, 2 PM $0.0236
+0.10%
$3.58 million $421,587
Sep 8, 1 PM $0.0235
+0.05%
$3.58 million $443,736