Cycle Network Token Historical Data

CYC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0111
+0.24%
$ 1.69 million $ 1.67 million
Dec 11, 7 AM $ 0.0111
-0.09%
$ 1.69 million $ 1.66 million
Dec 11, 6 AM $ 0.0111
+0.58%
$ 1.69 million $ 1.65 million
Dec 11, 5 AM $ 0.0111
+0.12%
$ 1.68 million $ 1.63 million
Dec 11, 4 AM $ 0.011
-0.24%
$ 1.68 million $ 1.63 million
Dec 11, 3 AM $ 0.0111
-0.16%
$ 1.68 million $ 1.59 million
Dec 11, 2 AM $ 0.0111
-0.06%
$ 1.68 million $ 1.55 million
Dec 11, 1 AM $ 0.0111
+0.57%
$ 1.68 million $ 1.54 million
Dec 11, 12 AM $ 0.0111
-0.07%
$ 1.68 million $ 1.52 million
Dec 10, 11 PM $ 0.0111
-0.26%
$ 1.68 million $ 1.51 million
Dec 10, 10 PM $ 0.0111
-0.14%
$ 1.69 million $ 1.49 million
Dec 10, 9 PM $ 0.0111
+0.03%
$ 1.69 million $ 1.47 million
Dec 10, 8 PM $ 0.0111
+0.05%
$ 1.69 million $ 1.46 million
Dec 10, 7 PM $ 0.0111
-0.07%
$ 1.69 million $ 1.45 million
Dec 10, 6 PM $ 0.0111
-1.25%
$ 1.69 million $ 1.43 million
Dec 10, 5 PM $ 0.0113
+0.20%
$ 1.71 million $ 1.43 million
Dec 10, 4 PM $ 0.0112
+0.06%
$ 1.71 million $ 1.39 million
Dec 10, 3 PM $ 0.0112
-0.08%
$ 1.71 million $ 1.35 million
Dec 10, 2 PM $ 0.0112
-0.11%
$ 1.71 million $ 1.31 million
Dec 10, 1 PM $ 0.0113
-0.13%
$ 1.71 million $ 1.29 million
Dec 10, 12 PM $ 0.0113
-0.76%
$ 1.71 million $ 1.25 million
Dec 10, 11 AM $ 0.0114
+0.70%
$ 1.73 million $ 837,203
Dec 10, 10 AM $ 0.0113
+0.17%
$ 1.71 million $ 1.18 million
Dec 10, 9 AM $ 0.0113
+0.00%
$ 1.71 million $ 1.16 million
Dec 10, 8 AM $ 0.0113
+0.63%
$ 1.71 million $ 1.14 million
Dec 10, 7 AM $ 0.0112
-0.59%
$ 1.7 million $ 1.12 million
Dec 10, 6 AM $ 0.0113
+0.41%
$ 1.71 million $ 1.1 million
Dec 10, 5 AM $ 0.0112
-0.41%
$ 1.71 million $ 1.08 million
Dec 10, 4 AM $ 0.0113
+0.08%
$ 1.72 million $ 1.05 million
Dec 10, 3 AM $ 0.0113
-1.84%
$ 1.72 million $ 1.05 million
Dec 10, 2 AM $ 0.0115
+1.37%
$ 1.75 million $ 1.08 million
Dec 10, 1 AM $ 0.0113
+0.03%
$ 1.72 million $ 735,867
Dec 10, 12 AM $ 0.0113
+0.29%
$ 1.72 million $ 734,670
Dec 9, 11 PM $ 0.0113
-0.05%
$ 1.72 million $ 730,079
Dec 9, 10 PM $ 0.0113
+2.37%
$ 1.72 million $ 728,647
Dec 9, 9 PM $ 0.0111
+0.17%
$ 1.68 million $ 1.07 million
Dec 9, 8 PM $ 0.011
-1.46%
$ 1.68 million $ 1.07 million
Dec 9, 7 PM $ 0.0112
+0.33%
$ 1.7 million $ 1.08 million
Dec 9, 6 PM $ 0.0112
+0.29%
$ 1.7 million $ 1.07 million
Dec 9, 5 PM $ 0.0111
-0.14%
$ 1.69 million $ 1.05 million
Dec 9, 4 PM $ 0.0112
+0.00%
$ 1.7 million $ 1.06 million
Dec 9, 3 PM $ 0.0112
-0.68%
$ 1.7 million $ 1.08 million
Dec 9, 2 PM $ 0.0112
+0.91%
$ 1.71 million $ 1.1 million
Dec 9, 1 PM $ 0.0111
-1.08%
$ 1.69 million $ 1.1 million
Dec 9, 12 PM $ 0.0113
+0.02%
$ 1.71 million $ 1.14 million
Dec 9, 11 AM $ 0.0113
+1.19%
$ 1.71 million $ 1.16 million
Dec 9, 10 AM $ 0.0111
-0.06%
$ 1.69 million $ 1.18 million
Dec 9, 9 AM $ 0.0111
-0.50%
$ 1.69 million $ 1.19 million
Dec 9, 8 AM $ 0.0112
+0.10%
$ 1.7 million $ 1.21 million
Dec 9, 7 AM $ 0.0112
+0.00%
$ 1.7 million $ 1.23 million