Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 8 AM $0.0084
-0.18%
$1.28 million $173,315
Mar 21, 7 AM $0.00842
+0.11%
$1.28 million $173,885
Mar 21, 6 AM $0.00841
-0.05%
$1.28 million $173,682
Mar 21, 5 AM $0.00841
+0.06%
$1.28 million $174,140
Mar 21, 4 AM $0.0084
-0.02%
$1.28 million $175,380
Mar 21, 3 AM $0.00841
+0.13%
$1.28 million $176,723
Mar 21, 2 AM $0.0084
+0.04%
$1.28 million $177,943
Mar 21, 1 AM $0.0084
+0.08%
$1.28 million $179,356
Mar 21, 12 AM $0.0084
-0.06%
$1.28 million $180,796
Mar 20, 11 PM $0.0084
+0.00%
$1.28 million $181,993
Mar 20, 10 PM $0.0084
-0.06%
$1.28 million $184,454
Mar 20, 9 PM $0.00841
+0.22%
$1.28 million $185,575
Mar 20, 8 PM $0.0084
-0.01%
$1.28 million $186,467
Mar 20, 7 PM $0.0084
-0.12%
$1.28 million $186,933
Mar 20, 6 PM $0.00841
+0.24%
$1.28 million $189,626
Mar 20, 5 PM $0.00839
-0.29%
$1.27 million $191,120
Mar 20, 4 PM $0.00841
+0.08%
$1.28 million $192,710
Mar 20, 3 PM $0.00841
-0.14%
$1.28 million $193,608
Mar 20, 2 PM $0.00842
-0.05%
$1.28 million $196,105
Mar 20, 1 PM $0.00843
+0.28%
$1.28 million $198,928
Mar 20, 12 PM $0.00841
+0.07%
$1.28 million $198,478
Mar 20, 11 AM $0.00841
+0.08%
$1.28 million $199,974
Mar 20, 10 AM $0.0084
-0.22%
$1.28 million $201,021
Mar 20, 9 AM $0.00842
+0.10%
$1.28 million $202,335
Mar 20, 8 AM $0.00841
+0.08%
$1.28 million $202,479
Mar 20, 7 AM $0.0084
-0.04%
$1.28 million $202,780
Mar 20, 6 AM $0.00841
-0.19%
$1.28 million $203,381
Mar 20, 5 AM $0.00842
+0.17%
$1.28 million $203,753
Mar 20, 4 AM $0.0084
+0.02%
$1.28 million $203,126
Mar 20, 3 AM $0.0084
-0.01%
$1.28 million $202,416
Mar 20, 2 AM $0.0084
-0.19%
$1.28 million $201,049
Mar 20, 1 AM $0.00841
-0.17%
$1.28 million $200,771
Mar 20, 12 AM $0.00843
+0.21%
$1.28 million $200,481
Mar 19, 11 PM $0.00841
-0.33%
$1.28 million $199,133
Mar 19, 10 PM $0.00843
+0.00%
$1.28 million $198,132
Mar 19, 9 PM $0.00843
+0.02%
$1.28 million $197,583
Mar 19, 8 PM $0.00843
-0.11%
$1.28 million $196,984
Mar 19, 7 PM $0.00844
+0.14%
$1.28 million $196,846
Mar 19, 6 PM $0.00843
-0.10%
$1.28 million $194,228
Mar 19, 5 PM $0.00843
-0.02%
$1.28 million $192,498
Mar 19, 4 PM $0.00843
-0.07%
$1.28 million $191,558
Mar 19, 3 PM $0.00844
-1.21%
$1.28 million $196,277
Mar 19, 2 PM $0.00854
+1.33%
$1.3 million $191,015
Mar 19, 1 PM $0.00843
-0.35%
$1.28 million $186,818
Mar 19, 12 PM $0.00846
+0.20%
$1.29 million $187,522
Mar 19, 11 AM $0.00844
-0.13%
$1.28 million $185,844
Mar 19, 10 AM $0.00845
+0.21%
$1.28 million $185,478
Mar 19, 9 AM $0.00843
-0.11%
$1.28 million $183,470
Mar 19, 8 AM $0.00844
+0.05%
$1.28 million $183,080
Mar 19, 7 AM $0.00844
-0.07%
$1.28 million $181,869