Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 9 AM $0.00853
-0.05%
$1.3 million $181,587
Mar 23, 8 AM $0.00853
-0.06%
$1.3 million $181,100
Mar 23, 7 AM $0.00854
+0.05%
$1.3 million $180,859
Mar 23, 6 AM $0.00854
+1.85%
$1.3 million $181,094
Mar 23, 5 AM $0.00838
-0.22%
$1.27 million $175,658
Mar 23, 4 AM $0.0084
-0.16%
$1.28 million $175,429
Mar 23, 3 AM $0.00841
+0.20%
$1.28 million $176,327
Mar 23, 2 AM $0.0084
-0.14%
$1.28 million $176,800
Mar 23, 1 AM $0.00841
-0.14%
$1.28 million $177,023
Mar 23, 12 AM $0.00842
+0.21%
$1.28 million $177,979
Mar 22, 11 PM $0.00841
-0.02%
$1.28 million $178,112
Mar 22, 10 PM $0.00841
+0.02%
$1.28 million $177,850
Mar 22, 9 PM $0.00841
-0.15%
$1.28 million $176,826
Mar 22, 8 PM $0.00842
-0.01%
$1.28 million $176,816
Mar 22, 7 PM $0.00842
-0.11%
$1.28 million $177,194
Mar 22, 6 PM $0.00843
+0.10%
$1.28 million $177,180
Mar 22, 5 PM $0.00842
+0.18%
$1.28 million $176,823
Mar 22, 4 PM $0.00841
-0.27%
$1.28 million $177,529
Mar 22, 3 PM $0.00843
+0.18%
$1.28 million $182,462
Mar 22, 2 PM $0.00842
+0.17%
$1.28 million $182,034
Mar 22, 1 PM $0.00841
-0.28%
$1.28 million $174,014
Mar 22, 12 PM $0.00843
-0.01%
$1.28 million $181,115
Mar 22, 11 AM $0.00843
+0.06%
$1.28 million $181,664
Mar 22, 10 AM $0.00843
+0.07%
$1.28 million $181,406
Mar 22, 9 AM $0.00842
+0.12%
$1.28 million $181,756
Mar 22, 8 AM $0.00841
+0.02%
$1.28 million $181,884
Mar 22, 7 AM $0.00841
-0.09%
$1.28 million $181,698
Mar 22, 6 AM $0.00842
+0.17%
$1.28 million $181,943
Mar 22, 5 AM $0.00841
+0.09%
$1.28 million $180,822
Mar 22, 4 AM $0.0084
+0.13%
$1.28 million $172,773
Mar 22, 3 AM $0.00839
+0.14%
$1.28 million $172,220
Mar 22, 2 AM $0.00838
-0.34%
$1.27 million $171,276
Mar 22, 1 AM $0.0084
+0.06%
$1.28 million $170,863
Mar 22, 12 AM $0.0084
-0.72%
$1.28 million $170,704
Mar 21, 11 PM $0.00846
+0.47%
$1.29 million $179,342
Mar 21, 10 PM $0.00842
-0.05%
$1.28 million $170,567
Mar 21, 9 PM $0.00842
+0.21%
$1.28 million $172,243
Mar 21, 8 PM $0.0084
+0.06%
$1.28 million $171,259
Mar 21, 7 PM $0.0084
+0.12%
$1.28 million $170,851
Mar 21, 6 PM $0.00839
-0.04%
$1.28 million $171,656
Mar 21, 5 PM $0.00839
-0.08%
$1.28 million $171,377
Mar 21, 4 PM $0.0084
-0.04%
$1.28 million $171,355
Mar 21, 3 PM $0.0084
-0.17%
$1.28 million $171,837
Mar 21, 2 PM $0.00842
+0.19%
$1.28 million $172,796
Mar 21, 1 PM $0.0084
+0.06%
$1.28 million $173,017
Mar 21, 12 PM $0.0084
-0.10%
$1.28 million $173,076
Mar 21, 11 AM $0.0084
+0.03%
$1.28 million $172,815
Mar 21, 10 AM $0.0084
-0.18%
$1.28 million $172,909
Mar 21, 9 AM $0.00842
+0.19%
$1.28 million $173,486
Mar 21, 8 AM $0.0084
-0.18%
$1.28 million $173,315