Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 AM $0.00839
+0.01%
$1.28 million $201,463
Mar 25, 10 AM $0.00839
+0.23%
$1.28 million $200,154
Mar 25, 9 AM $0.00837
-0.46%
$1.27 million $197,631
Mar 25, 8 AM $0.00841
+0.08%
$1.28 million $197,310
Mar 25, 7 AM $0.0084
-0.03%
$1.28 million $195,745
Mar 25, 6 AM $0.0084
-0.19%
$1.28 million $193,860
Mar 25, 5 AM $0.00842
+0.33%
$1.28 million $193,398
Mar 25, 4 AM $0.00839
+0.00%
$1.27 million $191,965
Mar 25, 3 AM $0.00839
-0.04%
$1.27 million $190,702
Mar 25, 2 AM $0.00839
-0.13%
$1.28 million $190,347
Mar 25, 1 AM $0.0084
+0.06%
$1.28 million $191,258
Mar 25, 12 AM $0.0084
+0.10%
$1.28 million $190,224
Mar 24, 11 PM $0.00839
-0.18%
$1.28 million $189,731
Mar 24, 10 PM $0.0084
+0.08%
$1.28 million $189,289
Mar 24, 9 PM $0.0084
+0.01%
$1.28 million $189,481
Mar 24, 8 PM $0.00839
-0.24%
$1.28 million $189,822
Mar 24, 7 PM $0.00841
+0.09%
$1.28 million $188,747
Mar 24, 6 PM $0.0084
-0.11%
$1.28 million $188,545
Mar 24, 5 PM $0.00841
-0.19%
$1.28 million $188,035
Mar 24, 4 PM $0.00842
+0.12%
$1.28 million $188,228
Mar 24, 3 PM $0.00841
+0.00%
$1.28 million $188,456
Mar 24, 2 PM $0.00842
+0.09%
$1.28 million $188,050
Mar 24, 1 PM $0.00841
+0.10%
$1.28 million $188,616
Mar 24, 12 PM $0.0084
+0.07%
$1.28 million $187,316
Mar 24, 11 AM $0.0084
-0.02%
$1.28 million $186,958
Mar 24, 10 AM $0.0084
+0.18%
$1.28 million $186,532
Mar 24, 9 AM $0.00838
-0.27%
$1.27 million $189,050
Mar 24, 8 AM $0.00841
+0.21%
$1.28 million $189,808
Mar 24, 7 AM $0.00838
-0.27%
$1.27 million $189,432
Mar 24, 6 AM $0.00841
+0.05%
$1.28 million $190,095
Mar 24, 5 AM $0.00841
-0.18%
$1.28 million $192,455
Mar 24, 4 AM $0.00842
+0.09%
$1.28 million $192,545
Mar 24, 3 AM $0.00841
+0.00%
$1.28 million $190,858
Mar 24, 2 AM $0.00841
-0.06%
$1.28 million $190,905
Mar 24, 1 AM $0.00842
+0.07%
$1.28 million $190,001
Mar 24, 12 AM $0.00841
+0.30%
$1.28 million $189,638
Mar 23, 11 PM $0.00839
-0.22%
$1.27 million $188,191
Mar 23, 10 PM $0.0084
+0.00%
$1.28 million $188,082
Mar 23, 9 PM $0.0084
+0.11%
$1.28 million $187,345
Mar 23, 8 PM $0.00839
-0.12%
$1.28 million $187,180
Mar 23, 7 PM $0.0084
+0.18%
$1.28 million $187,632
Mar 23, 6 PM $0.00838
+0.00%
$1.27 million $186,160
Mar 23, 5 PM $0.00839
-0.09%
$1.27 million $185,738
Mar 23, 4 PM $0.0084
-0.25%
$1.28 million $185,567
Mar 23, 3 PM $0.00842
+0.41%
$1.28 million $185,342
Mar 23, 2 PM $0.00839
+0.10%
$1.28 million $184,623
Mar 23, 1 PM $0.00838
-0.15%
$1.27 million $183,346
Mar 23, 12 PM $0.0084
-0.30%
$1.28 million $183,159
Mar 23, 11 AM $0.00842
+0.25%
$1.28 million $182,829
Mar 23, 10 AM $0.0084
-1.46%
$1.28 million $182,118