Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 PM $0.00845
-0.02%
$1.28 million $194,908
Mar 27, 11 AM $0.00845
-0.25%
$1.28 million $196,391
Mar 27, 10 AM $0.00847
+0.46%
$1.29 million $196,652
Mar 27, 9 AM $0.00843
-0.29%
$1.28 million $196,604
Mar 27, 8 AM $0.00845
+0.20%
$1.28 million $197,573
Mar 27, 7 AM $0.00844
+0.08%
$1.28 million $405,683
Mar 27, 6 AM $0.00843
+0.10%
$1.28 million $410,158
Mar 27, 5 AM $0.00843
-0.09%
$1.28 million $413,724
Mar 27, 4 AM $0.00843
+0.04%
$1.28 million $415,253
Mar 27, 3 AM $0.00843
+0.03%
$1.28 million $416,260
Mar 27, 2 AM $0.00843
+0.02%
$1.28 million $416,364
Mar 27, 1 AM $0.00842
-0.06%
$1.28 million $415,178
Mar 27, 12 AM $0.00843
-0.02%
$1.28 million $415,241
Mar 26, 11 PM $0.00843
-0.03%
$1.28 million $415,661
Mar 26, 10 PM $0.00843
-0.09%
$1.28 million $417,296
Mar 26, 9 PM $0.00844
+0.18%
$1.28 million $417,917
Mar 26, 8 PM $0.00843
+0.00%
$1.28 million $417,230
Mar 26, 7 PM $0.00843
-0.11%
$1.28 million $417,964
Mar 26, 6 PM $0.00844
-0.10%
$1.28 million $419,425
Mar 26, 5 PM $0.00844
+0.06%
$1.28 million $420,547
Mar 26, 4 PM $0.00844
-0.10%
$1.28 million $420,506
Mar 26, 3 PM $0.00845
+0.10%
$1.28 million $421,563
Mar 26, 2 PM $0.00844
+0.12%
$1.28 million $420,259
Mar 26, 1 PM $0.00843
+0.03%
$1.28 million $420,473
Mar 26, 12 PM $0.00843
+0.00%
$1.28 million $421,923
Mar 26, 11 AM $0.00843
-0.12%
$1.28 million $422,603
Mar 26, 10 AM $0.00844
+0.36%
$1.28 million $424,576
Mar 26, 9 AM $0.00841
-0.08%
$1.28 million $423,479
Mar 26, 8 AM $0.00841
+0.03%
$1.28 million $216,743
Mar 26, 7 AM $0.00842
+0.65%
$1.28 million $216,933
Mar 26, 6 AM $0.00833
-1.16%
$1.27 million $211,617
Mar 26, 5 AM $0.00843
+0.17%
$1.28 million $210,275
Mar 26, 4 AM $0.00841
+0.20%
$1.28 million $210,333
Mar 26, 3 AM $0.0084
-0.07%
$1.28 million $210,944
Mar 26, 2 AM $0.00841
+0.06%
$1.28 million $211,666
Mar 26, 1 AM $0.0084
+0.07%
$1.28 million $211,010
Mar 26, 12 AM $0.0084
+0.06%
$1.28 million $212,086
Mar 25, 11 PM $0.00839
+0.04%
$1.28 million $212,022
Mar 25, 10 PM $0.00839
-0.06%
$1.28 million $211,366
Mar 25, 9 PM $0.0084
+0.13%
$1.28 million $209,561
Mar 25, 8 PM $0.00838
-0.16%
$1.27 million $207,817
Mar 25, 7 PM $0.0084
-0.03%
$1.28 million $208,643
Mar 25, 6 PM $0.0084
+0.05%
$1.28 million $208,148
Mar 25, 5 PM $0.00839
-0.19%
$1.28 million $207,512
Mar 25, 4 PM $0.0084
-0.10%
$1.28 million $206,839
Mar 25, 3 PM $0.00841
-0.43%
$1.28 million $205,421
Mar 25, 2 PM $0.00845
-8.87%
$1.28 million $205,926
Mar 25, 1 PM $0.00932
+11.23%
$1.42 million $227,131
Mar 25, 12 PM $0.00838
-0.14%
$1.27 million $201,689
Mar 25, 11 AM $0.00839
+0.01%
$1.28 million $201,463