Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 1 PM $0.00843
+0.01%
$1.28 million $165,105
Mar 29, 12 PM $0.00843
+0.05%
$1.28 million $165,451
Mar 29, 11 AM $0.00843
-0.04%
$1.28 million $165,256
Mar 29, 10 AM $0.00843
+0.01%
$1.28 million $165,869
Mar 29, 9 AM $0.00844
-0.01%
$1.28 million $165,964
Mar 29, 8 AM $0.00844
-0.03%
$1.28 million $165,745
Mar 29, 7 AM $0.00844
+0.14%
$1.28 million $166,340
Mar 29, 6 AM $0.00842
-0.15%
$1.28 million $165,898
Mar 29, 5 AM $0.00844
-0.10%
$1.28 million $166,296
Mar 29, 4 AM $0.00845
-0.07%
$1.28 million $167,139
Mar 29, 3 AM $0.00845
+0.06%
$1.28 million $166,683
Mar 29, 2 AM $0.00845
+0.01%
$1.28 million $167,345
Mar 29, 1 AM $0.00844
+0.00%
$1.28 million $167,211
Mar 29, 12 AM $0.00845
-0.05%
$1.28 million $167,686
Mar 28, 11 PM $0.00845
+0.29%
$1.28 million $167,552
Mar 28, 10 PM $0.00842
-0.44%
$1.28 million $167,772
Mar 28, 9 PM $0.00846
+0.21%
$1.29 million $169,225
Mar 28, 8 PM $0.00844
-0.02%
$1.28 million $168,908
Mar 28, 7 PM $0.00844
-0.04%
$1.28 million $169,525
Mar 28, 6 PM $0.00844
+0.04%
$1.28 million $169,892
Mar 28, 5 PM $0.00844
-0.02%
$1.28 million $170,506
Mar 28, 4 PM $0.00844
+0.09%
$1.28 million $169,763
Mar 28, 3 PM $0.00843
+0.01%
$1.28 million $169,681
Mar 28, 2 PM $0.00844
+0.10%
$1.28 million $170,036
Mar 28, 1 PM $0.00843
-0.09%
$1.28 million $172,746
Mar 28, 12 PM $0.00844
+0.01%
$1.28 million $172,953
Mar 28, 11 AM $0.00844
+0.02%
$1.28 million $173,867
Mar 28, 10 AM $0.00844
-0.15%
$1.28 million $174,321
Mar 28, 9 AM $0.00846
+0.19%
$1.29 million $175,442
Mar 28, 8 AM $0.00845
+0.08%
$1.28 million $176,249
Mar 28, 7 AM $0.00844
+0.09%
$1.28 million $177,379
Mar 28, 6 AM $0.00843
+0.02%
$1.28 million $178,537
Mar 28, 5 AM $0.00843
-0.33%
$1.28 million $178,813
Mar 28, 4 AM $0.00845
+0.17%
$1.29 million $179,684
Mar 28, 3 AM $0.00844
-0.06%
$1.28 million $180,657
Mar 28, 2 AM $0.00845
+0.16%
$1.28 million $180,599
Mar 28, 1 AM $0.00844
+0.24%
$1.28 million $183,016
Mar 28, 12 AM $0.00842
+0.04%
$1.28 million $183,111
Mar 27, 11 PM $0.00842
-0.19%
$1.28 million $184,116
Mar 27, 10 PM $0.00843
-0.05%
$1.28 million $185,034
Mar 27, 9 PM $0.00844
+0.11%
$1.28 million $186,572
Mar 27, 8 PM $0.00843
-0.04%
$1.28 million $188,233
Mar 27, 7 PM $0.00843
-0.15%
$1.28 million $188,952
Mar 27, 6 PM $0.00845
-0.08%
$1.28 million $189,481
Mar 27, 5 PM $0.00846
+0.02%
$1.29 million $190,173
Mar 27, 4 PM $0.00845
+0.01%
$1.28 million $192,481
Mar 27, 3 PM $0.00846
+0.28%
$1.29 million $194,131
Mar 27, 2 PM $0.00844
-0.28%
$1.28 million $195,179
Mar 27, 1 PM $0.00846
+0.13%
$1.29 million $194,400
Mar 27, 12 PM $0.00845
-0.02%
$1.28 million $194,908