Cycle Network Token Historical Data

CYC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0108
-0.27%
$ 1.64 million $ 907,941
Dec 21, 12 PM $ 0.0108
-0.30%
$ 1.65 million $ 906,302
Dec 21, 11 AM $ 0.0109
-0.15%
$ 1.65 million $ 907,574
Dec 21, 10 AM $ 0.0109
-0.02%
$ 1.66 million $ 908,061
Dec 21, 9 AM $ 0.0109
+0.33%
$ 1.66 million $ 905,636
Dec 21, 8 AM $ 0.0109
-0.46%
$ 1.65 million $ 900,799
Dec 21, 7 AM $ 0.0109
+0.48%
$ 1.66 million $ 902,936
Dec 21, 6 AM $ 0.0109
+0.25%
$ 1.65 million $ 891,764
Dec 21, 5 AM $ 0.0108
-1.10%
$ 1.65 million $ 880,591
Dec 21, 4 AM $ 0.011
-0.23%
$ 1.66 million $ 864,496
Dec 21, 3 AM $ 0.011
+1.89%
$ 1.67 million $ 846,809
Dec 21, 2 AM $ 0.0108
+0.22%
$ 1.64 million $ 839,243
Dec 21, 1 AM $ 0.0107
-1.93%
$ 1.63 million $ 837,071
Dec 21, 12 AM $ 0.011
+1.88%
$ 1.67 million $ 830,985
Dec 20, 11 PM $ 0.0108
-0.10%
$ 1.63 million $ 805,601
Dec 20, 10 PM $ 0.0108
+0.02%
$ 1.64 million $ 797,144
Dec 20, 9 PM $ 0.0108
+0.11%
$ 1.64 million $ 785,289
Dec 20, 8 PM $ 0.0108
+0.03%
$ 1.63 million $ 776,218
Dec 20, 7 PM $ 0.0107
+0.24%
$ 1.63 million $ 775,021
Dec 20, 6 PM $ 0.0107
-0.35%
$ 1.63 million $ 774,447
Dec 20, 5 PM $ 0.0108
-0.23%
$ 1.64 million $ 775,549
Dec 20, 4 PM $ 0.0108
+0.14%
$ 1.64 million $ 775,656
Dec 20, 3 PM $ 0.0108
+0.06%
$ 1.64 million $ 778,279
Dec 20, 2 PM $ 0.0108
+0.21%
$ 1.64 million $ 779,082
Dec 20, 1 PM $ 0.0108
+0.23%
$ 1.64 million $ 781,821
Dec 20, 12 PM $ 0.0107
-0.58%
$ 1.63 million $ 785,843
Dec 20, 11 AM $ 0.0108
-0.31%
$ 1.64 million $ 788,077
Dec 20, 10 AM $ 0.0108
-0.03%
$ 1.65 million $ 787,938
Dec 20, 9 AM $ 0.0108
-0.06%
$ 1.65 million $ 791,588
Dec 20, 8 AM $ 0.0108
+0.46%
$ 1.65 million $ 797,182
Dec 20, 7 AM $ 0.0108
-0.70%
$ 1.64 million $ 828,330
Dec 20, 6 AM $ 0.0109
-0.18%
$ 1.65 million $ 866,907
Dec 20, 5 AM $ 0.0109
+0.22%
$ 1.66 million $ 877,386
Dec 20, 4 AM $ 0.0109
-0.16%
$ 1.65 million $ 898,126
Dec 20, 3 AM $ 0.0109
+0.37%
$ 1.65 million $ 917,787
Dec 20, 2 AM $ 0.0109
-0.08%
$ 1.65 million $ 921,246
Dec 20, 1 AM $ 0.0109
-0.09%
$ 1.66 million $ 926,721
Dec 20, 12 AM $ 0.0109
+0.19%
$ 1.66 million $ 941,896
Dec 19, 11 PM $ 0.0109
-0.17%
$ 1.65 million $ 957,083
Dec 19, 10 PM $ 0.0109
-0.07%
$ 1.65 million $ 967,468
Dec 19, 9 PM $ 0.0109
+0.06%
$ 1.66 million $ 982,747
Dec 19, 8 PM $ 0.0109
-0.78%
$ 1.65 million $ 990,837
Dec 19, 7 PM $ 0.011
-0.23%
$ 1.67 million $ 994,017
Dec 19, 6 PM $ 0.011
+1.06%
$ 1.67 million $ 994,713
Dec 19, 5 PM $ 0.0109
-0.98%
$ 1.65 million $ 991,551
Dec 19, 4 PM $ 0.011
+0.77%
$ 1.67 million $ 995,778
Dec 19, 3 PM $ 0.0109
-0.94%
$ 1.66 million $ 990,638
Dec 19, 2 PM $ 0.011
+0.34%
$ 1.68 million $ 992,489
Dec 19, 1 PM $ 0.011
+0.08%
$ 1.67 million $ 985,581
Dec 19, 12 PM $ 0.011
-1.92%
$ 1.67 million $ 979,564