Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 PM $0.00841
+0.20%
$1.28 million $167,778
Mar 31, 1 PM $0.00839
-0.24%
$1.27 million $167,937
Mar 31, 12 PM $0.0084
+0.16%
$1.28 million $168,494
Mar 31, 11 AM $0.00839
+0.00%
$1.28 million $169,085
Mar 31, 10 AM $0.0084
-0.32%
$1.28 million $169,303
Mar 31, 9 AM $0.00842
-0.27%
$1.28 million $169,759
Mar 31, 8 AM $0.00844
+0.50%
$1.28 million $169,031
Mar 31, 7 AM $0.0084
+0.25%
$1.28 million $157,473
Mar 31, 6 AM $0.00837
-0.05%
$1.27 million $154,656
Mar 31, 5 AM $0.00837
-0.05%
$1.27 million $161,231
Mar 31, 4 AM $0.00838
-0.10%
$1.27 million $161,372
Mar 31, 3 AM $0.00839
+0.09%
$1.28 million $161,296
Mar 31, 2 AM $0.00838
+0.32%
$1.27 million $162,028
Mar 31, 1 AM $0.00835
-0.10%
$1.27 million $163,603
Mar 31, 12 AM $0.00836
-0.14%
$1.27 million $163,646
Mar 30, 11 PM $0.00838
-0.07%
$1.27 million $165,563
Mar 30, 10 PM $0.00839
+0.08%
$1.27 million $165,589
Mar 30, 9 PM $0.00838
+0.09%
$1.27 million $165,774
Mar 30, 8 PM $0.00836
-0.09%
$1.27 million $167,572
Mar 30, 7 PM $0.00837
-0.13%
$1.27 million $169,805
Mar 30, 6 PM $0.00838
-0.09%
$1.27 million $169,515
Mar 30, 5 PM $0.00839
-0.12%
$1.28 million $170,141
Mar 30, 4 PM $0.0084
+0.21%
$1.28 million $170,681
Mar 30, 3 PM $0.00838
+0.15%
$1.27 million $169,721
Mar 30, 2 PM $0.00837
-0.57%
$1.27 million $168,997
Mar 30, 1 PM $0.00842
+0.18%
$1.28 million $169,282
Mar 30, 12 PM $0.00841
+0.01%
$1.28 million $169,844
Mar 30, 11 AM $0.00841
+0.05%
$1.28 million $169,283
Mar 30, 10 AM $0.00841
-0.07%
$1.28 million $170,316
Mar 30, 9 AM $0.00842
+0.11%
$1.28 million $170,370
Mar 30, 8 AM $0.00841
+0.07%
$1.28 million $170,492
Mar 30, 7 AM $0.00841
-0.33%
$1.28 million $170,579
Mar 30, 6 AM $0.00843
+0.58%
$1.28 million $171,619
Mar 30, 5 AM $0.00838
+0.01%
$1.27 million $165,174
Mar 30, 4 AM $0.00838
-0.07%
$1.27 million $165,455
Mar 30, 3 AM $0.00839
+0.47%
$1.28 million $166,188
Mar 30, 2 AM $0.00835
-1.17%
$1.27 million $165,778
Mar 30, 1 AM $0.00846
-0.09%
$1.29 million $165,470
Mar 30, 12 AM $0.00846
+0.05%
$1.29 million $166,259
Mar 29, 11 PM $0.00846
+0.13%
$1.29 million $165,831
Mar 29, 10 PM $0.00845
+0.09%
$1.28 million $164,803
Mar 29, 9 PM $0.00844
-0.78%
$1.28 million $164,383
Mar 29, 8 PM $0.00851
+0.76%
$1.29 million $165,238
Mar 29, 7 PM $0.00845
+0.00%
$1.28 million $162,251
Mar 29, 6 PM $0.00845
+0.09%
$1.28 million $163,465
Mar 29, 5 PM $0.00844
-0.01%
$1.28 million $163,008
Mar 29, 4 PM $0.00844
+0.16%
$1.28 million $162,956
Mar 29, 3 PM $0.00843
-0.02%
$1.28 million $163,864
Mar 29, 2 PM $0.00843
-0.07%
$1.28 million $164,236
Mar 29, 1 PM $0.00843
+0.01%
$1.28 million $165,105