Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.00834
+0.09%
$1.27 million $145,766
Apr 2, 2 PM $0.00833
-0.16%
$1.27 million $145,522
Apr 2, 1 PM $0.00835
-0.23%
$1.27 million $145,933
Apr 2, 12 PM $0.00837
+0.16%
$1.27 million $146,757
Apr 2, 11 AM $0.00835
-0.14%
$1.27 million $147,036
Apr 2, 10 AM $0.00836
+0.03%
$1.27 million $147,293
Apr 2, 9 AM $0.00836
-0.10%
$1.27 million $147,395
Apr 2, 8 AM $0.00837
+0.16%
$1.27 million $147,961
Apr 2, 7 AM $0.00835
-0.03%
$1.27 million $147,563
Apr 2, 6 AM $0.00835
-0.09%
$1.27 million $152,949
Apr 2, 5 AM $0.00836
+0.03%
$1.27 million $152,526
Apr 2, 4 AM $0.00835
-0.11%
$1.27 million $153,940
Apr 2, 3 AM $0.00836
-0.06%
$1.27 million $153,967
Apr 2, 2 AM $0.00837
-0.05%
$1.27 million $153,552
Apr 2, 1 AM $0.00837
+0.09%
$1.27 million $153,900
Apr 2, 12 AM $0.00836
+0.06%
$1.27 million $154,662
Apr 1, 11 PM $0.00836
-0.09%
$1.27 million $154,490
Apr 1, 10 PM $0.00836
+0.05%
$1.27 million $154,779
Apr 1, 9 PM $0.00836
-0.05%
$1.27 million $155,331
Apr 1, 8 PM $0.00836
-0.09%
$1.27 million $154,855
Apr 1, 7 PM $0.00837
-0.21%
$1.27 million $155,209
Apr 1, 6 PM $0.00839
-0.24%
$1.27 million $154,997
Apr 1, 5 PM $0.0084
-0.02%
$1.28 million $155,608
Apr 1, 4 PM $0.00841
+0.47%
$1.28 million $155,998
Apr 1, 3 PM $0.00837
+0.04%
$1.27 million $155,173
Apr 1, 2 PM $0.00836
-0.36%
$1.27 million $154,783
Apr 1, 1 PM $0.00839
+0.18%
$1.28 million $155,279
Apr 1, 12 PM $0.00838
-0.20%
$1.27 million $155,070
Apr 1, 11 AM $0.0084
+0.22%
$1.28 million $154,556
Apr 1, 10 AM $0.00839
-0.14%
$1.27 million $154,615
Apr 1, 9 AM $0.0084
-0.01%
$1.28 million $154,910
Apr 1, 8 AM $0.0084
+0.16%
$1.28 million $157,059
Apr 1, 7 AM $0.00839
+0.05%
$1.28 million $167,738
Apr 1, 6 AM $0.00838
+0.01%
$1.27 million $165,323
Apr 1, 5 AM $0.00838
-0.07%
$1.27 million $165,091
Apr 1, 4 AM $0.00838
+0.11%
$1.27 million $163,871
Apr 1, 3 AM $0.00837
-0.46%
$1.27 million $163,900
Apr 1, 2 AM $0.00841
+0.15%
$1.28 million $165,110
Apr 1, 1 AM $0.0084
+0.28%
$1.28 million $165,511
Apr 1, 12 AM $0.00838
-0.26%
$1.27 million $165,058
Mar 31, 11 PM $0.0084
-0.11%
$1.28 million $164,765
Mar 31, 10 PM $0.0084
-0.01%
$1.28 million $165,364
Mar 31, 9 PM $0.00841
+0.23%
$1.28 million $165,425
Mar 31, 8 PM $0.00839
+0.02%
$1.28 million $164,216
Mar 31, 7 PM $0.00839
-0.22%
$1.28 million $164,867
Mar 31, 6 PM $0.00841
+0.07%
$1.28 million $166,064
Mar 31, 5 PM $0.0084
+0.10%
$1.28 million $166,158
Mar 31, 4 PM $0.00839
-0.63%
$1.28 million $166,284
Mar 31, 3 PM $0.00844
+0.44%
$1.28 million $167,090
Mar 31, 2 PM $0.00841
+0.20%
$1.28 million $167,778