Cycle Network Token Historical Data

CYC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0103
-0.09%
$ 1.56 million $ 1.41 million
Dec 23, 12 PM $ 0.0103
-0.28%
$ 1.56 million $ 1.38 million
Dec 23, 11 AM $ 0.0103
+0.05%
$ 1.57 million $ 1.37 million
Dec 23, 10 AM $ 0.0103
-0.10%
$ 1.56 million $ 1.35 million
Dec 23, 9 AM $ 0.0103
-0.11%
$ 1.57 million $ 1.33 million
Dec 23, 8 AM $ 0.0103
-0.78%
$ 1.57 million $ 1.31 million
Dec 23, 7 AM $ 0.0104
+0.14%
$ 1.58 million $ 1.3 million
Dec 23, 6 AM $ 0.0104
+0.10%
$ 1.58 million $ 1.28 million
Dec 23, 5 AM $ 0.0104
+1.11%
$ 1.58 million $ 1.26 million
Dec 23, 4 AM $ 0.0103
+0.21%
$ 1.56 million $ 1.24 million
Dec 23, 3 AM $ 0.0102
-3.88%
$ 1.56 million $ 1.22 million
Dec 23, 2 AM $ 0.0107
-0.64%
$ 1.62 million $ 1.2 million
Dec 23, 1 AM $ 0.0107
+0.37%
$ 1.63 million $ 1.17 million
Dec 23, 12 AM $ 0.0107
-0.20%
$ 1.62 million $ 1.14 million
Dec 22, 11 PM $ 0.0107
+0.76%
$ 1.63 million $ 1.1 million
Dec 22, 10 PM $ 0.0106
-0.37%
$ 1.61 million $ 1.07 million
Dec 22, 9 PM $ 0.0106
+0.07%
$ 1.61 million $ 1.06 million
Dec 22, 8 PM $ 0.0106
+0.11%
$ 1.61 million $ 1.06 million
Dec 22, 7 PM $ 0.0106
-0.71%
$ 1.61 million $ 1.05 million
Dec 22, 6 PM $ 0.0107
+0.04%
$ 1.62 million $ 1.03 million
Dec 22, 5 PM $ 0.0107
+0.69%
$ 1.62 million $ 1.01 million
Dec 22, 4 PM $ 0.0106
-0.79%
$ 1.61 million $ 981,539
Dec 22, 3 PM $ 0.0107
-0.44%
$ 1.62 million $ 966,965
Dec 22, 2 PM $ 0.0107
+0.94%
$ 1.63 million $ 957,565
Dec 22, 1 PM $ 0.0106
+0.28%
$ 1.62 million $ 946,951
Dec 22, 12 PM $ 0.0106
-0.05%
$ 1.61 million $ 942,954
Dec 22, 11 AM $ 0.0106
-0.57%
$ 1.62 million $ 931,894
Dec 22, 10 AM $ 0.0107
+0.64%
$ 1.62 million $ 931,365
Dec 22, 9 AM $ 0.0106
+0.36%
$ 1.61 million $ 925,023
Dec 22, 8 AM $ 0.0106
-1.22%
$ 1.61 million $ 919,750
Dec 22, 7 AM $ 0.0107
-0.27%
$ 1.63 million $ 917,628
Dec 22, 6 AM $ 0.0107
-0.21%
$ 1.63 million $ 914,582
Dec 22, 5 AM $ 0.0108
+0.37%
$ 1.63 million $ 909,155
Dec 22, 4 AM $ 0.0107
-0.43%
$ 1.63 million $ 904,154
Dec 22, 3 AM $ 0.0108
+0.13%
$ 1.64 million $ 901,298
Dec 22, 2 AM $ 0.0107
+0.27%
$ 1.63 million $ 898,727
Dec 22, 1 AM $ 0.0107
-0.33%
$ 1.63 million $ 899,020
Dec 22, 12 AM $ 0.0108
-0.05%
$ 1.63 million $ 899,291
Dec 21, 11 PM $ 0.0108
-0.02%
$ 1.64 million $ 899,485
Dec 21, 10 PM $ 0.0108
+0.10%
$ 1.64 million $ 900,013
Dec 21, 9 PM $ 0.0108
+0.21%
$ 1.63 million $ 898,519
Dec 21, 8 PM $ 0.0107
+0.23%
$ 1.63 million $ 898,530
Dec 21, 7 PM $ 0.0107
-0.39%
$ 1.63 million $ 898,030
Dec 21, 6 PM $ 0.0107
+0.24%
$ 1.63 million $ 898,095
Dec 21, 5 PM $ 0.0107
-0.37%
$ 1.63 million $ 900,200
Dec 21, 4 PM $ 0.0108
+0.05%
$ 1.64 million $ 902,815
Dec 21, 3 PM $ 0.0108
+0.13%
$ 1.63 million $ 902,380
Dec 21, 2 PM $ 0.0107
-0.72%
$ 1.63 million $ 907,974
Dec 21, 1 PM $ 0.0108
-0.27%
$ 1.64 million $ 907,941
Dec 21, 12 PM $ 0.0108
-0.30%
$ 1.65 million $ 906,302