Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.00828
+0.11%
$1.26 million $152,062
Apr 4, 5 PM $0.00827
-0.22%
$1.26 million $152,726
Apr 4, 4 PM $0.00829
+0.29%
$1.26 million $153,533
Apr 4, 3 PM $0.00826
+0.14%
$1.26 million $153,387
Apr 4, 2 PM $0.00825
-0.32%
$1.25 million $152,716
Apr 4, 1 PM $0.00827
-0.07%
$1.26 million $153,250
Apr 4, 12 PM $0.00828
-0.02%
$1.26 million $152,967
Apr 4, 11 AM $0.00828
+0.29%
$1.26 million $153,462
Apr 4, 10 AM $0.00826
-0.50%
$1.26 million $152,384
Apr 4, 9 AM $0.00831
+0.22%
$1.26 million $153,087
Apr 4, 8 AM $0.00829
+0.16%
$1.26 million $152,528
Apr 4, 7 AM $0.00827
+0.14%
$1.26 million $151,876
Apr 4, 6 AM $0.00826
+0.01%
$1.26 million $151,114
Apr 4, 5 AM $0.00827
+0.06%
$1.26 million $151,459
Apr 4, 4 AM $0.00826
-0.03%
$1.26 million $151,135
Apr 4, 3 AM $0.00827
-0.05%
$1.26 million $151,485
Apr 4, 2 AM $0.00827
-0.11%
$1.26 million $315,817
Apr 4, 1 AM $0.00828
+0.01%
$1.26 million $315,081
Apr 4, 12 AM $0.00828
+0.19%
$1.26 million $315,251
Apr 3, 11 PM $0.00826
-0.05%
$1.26 million $313,746
Apr 3, 10 PM $0.00827
-0.08%
$1.26 million $313,985
Apr 3, 9 PM $0.00828
-0.01%
$1.26 million $313,394
Apr 3, 8 PM $0.00828
+0.20%
$1.26 million $313,161
Apr 3, 7 PM $0.00826
-0.14%
$1.26 million $313,102
Apr 3, 6 PM $0.00828
+0.02%
$1.26 million $312,639
Apr 3, 5 PM $0.00827
+0.04%
$1.26 million $312,295
Apr 3, 4 PM $0.00827
-0.04%
$1.26 million $311,853
Apr 3, 3 PM $0.00828
+0.05%
$1.26 million $311,682
Apr 3, 2 PM $0.00827
+0.05%
$1.26 million $311,688
Apr 3, 12 PM $0.00828
+0.00%
$1.26 million $148,539
Apr 3, 11 AM $0.00828
-0.08%
$1.26 million $148,529
Apr 3, 10 AM $0.00829
+0.17%
$1.26 million $148,141
Apr 3, 9 AM $0.00827
-0.03%
$1.26 million $147,641
Apr 3, 8 AM $0.00828
+0.12%
$1.26 million $146,594
Apr 3, 7 AM $0.00827
+0.00%
$1.26 million $146,130
Apr 3, 6 AM $0.00827
-0.18%
$1.26 million $145,826
Apr 3, 5 AM $0.00828
+0.25%
$1.26 million $145,909
Apr 3, 4 AM $0.00827
-0.13%
$1.26 million $145,562
Apr 3, 3 AM $0.00828
-0.63%
$1.26 million $145,379
Apr 3, 2 AM $0.00833
+0.01%
$1.27 million $144,732
Apr 3, 1 AM $0.00833
-0.19%
$1.27 million $145,484
Apr 3, 12 AM $0.00835
-0.17%
$1.27 million $145,187
Apr 2, 11 PM $0.00836
+0.15%
$1.27 million $145,795
Apr 2, 10 PM $0.00835
+0.04%
$1.27 million $145,891
Apr 2, 9 PM $0.00835
-0.08%
$1.27 million $146,296
Apr 2, 8 PM $0.00835
+0.08%
$1.27 million $147,625
Apr 2, 7 PM $0.00835
-0.19%
$1.27 million $146,661
Apr 2, 6 PM $0.00836
-0.08%
$1.27 million $147,138
Apr 2, 5 PM $0.00836
+0.30%
$1.27 million $146,531
Apr 2, 4 PM $0.00834
-0.04%
$1.27 million $145,700