Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.00829
+0.15%
$1.26 million $158,055
Apr 6, 6 PM $0.00828
-0.12%
$1.26 million $158,346
Apr 6, 5 PM $0.00829
-0.14%
$1.26 million $158,545
Apr 6, 4 PM $0.0083
+0.30%
$1.26 million $159,237
Apr 6, 3 PM $0.00828
+0.01%
$1.26 million $158,226
Apr 6, 2 PM $0.00828
-0.65%
$1.26 million $158,207
Apr 6, 1 PM $0.00833
-0.04%
$1.27 million $157,991
Apr 6, 12 PM $0.00833
+0.73%
$1.27 million $159,171
Apr 6, 11 AM $0.00828
-0.09%
$1.26 million $157,042
Apr 6, 10 AM $0.00828
+0.09%
$1.26 million $157,242
Apr 6, 9 AM $0.00827
-0.25%
$1.26 million $156,318
Apr 6, 8 AM $0.00829
+0.14%
$1.26 million $158,008
Apr 6, 7 AM $0.00828
-0.11%
$1.26 million $158,160
Apr 6, 6 AM $0.00829
+0.27%
$1.26 million $158,556
Apr 6, 5 AM $0.00827
-0.14%
$1.26 million $158,404
Apr 6, 4 AM $0.00828
+0.03%
$1.26 million $158,413
Apr 6, 3 AM $0.00828
+0.03%
$1.26 million $158,806
Apr 6, 2 AM $0.00828
-0.05%
$1.26 million $158,107
Apr 6, 1 AM $0.00828
-0.10%
$1.26 million $159,404
Apr 6, 12 AM $0.00829
+0.32%
$1.26 million $158,559
Apr 5, 11 PM $0.00826
-0.01%
$1.26 million $158,471
Apr 5, 10 PM $0.00826
-0.36%
$1.26 million $159,300
Apr 5, 9 PM $0.00829
+0.00%
$1.26 million $159,779
Apr 5, 8 PM $0.0083
+0.04%
$1.26 million $158,995
Apr 5, 7 PM $0.00829
+0.06%
$1.26 million $159,209
Apr 5, 6 PM $0.00829
+0.03%
$1.26 million $158,917
Apr 5, 5 PM $0.00829
+0.01%
$1.26 million $158,818
Apr 5, 4 PM $0.00829
-0.06%
$1.26 million $158,320
Apr 5, 3 PM $0.00829
+0.02%
$1.26 million $158,797
Apr 5, 2 PM $0.0083
+0.15%
$1.26 million $159,479
Apr 5, 1 PM $0.00828
+0.10%
$1.26 million $158,569
Apr 5, 12 PM $0.00827
+0.03%
$1.26 million $157,942
Apr 5, 11 AM $0.00827
-0.02%
$1.26 million $156,361
Apr 5, 10 AM $0.00828
-0.15%
$1.26 million $156,609
Apr 5, 9 AM $0.00829
+0.24%
$1.26 million $157,165
Apr 5, 8 AM $0.00827
-0.16%
$1.26 million $155,932
Apr 5, 7 AM $0.00829
+0.06%
$1.26 million $155,541
Apr 5, 6 AM $0.00828
+0.16%
$1.26 million $155,928
Apr 5, 5 AM $0.00827
-0.21%
$1.26 million $155,266
Apr 5, 4 AM $0.00828
+0.04%
$1.26 million $155,581
Apr 5, 3 AM $0.00828
+0.03%
$1.26 million $155,194
Apr 5, 2 AM $0.00828
-0.25%
$1.26 million $155,090
Apr 5, 1 AM $0.0083
+0.11%
$1.26 million $154,166
Apr 5, 12 AM $0.00829
+0.20%
$1.26 million $153,798
Apr 4, 11 PM $0.00827
+0.22%
$1.26 million $153,847
Apr 4, 10 PM $0.00825
-0.42%
$1.25 million $152,863
Apr 4, 9 PM $0.00828
+0.00%
$1.26 million $151,768
Apr 4, 8 PM $0.00828
-0.01%
$1.26 million $152,109
Apr 4, 7 PM $0.00828
+0.02%
$1.26 million $151,361
Apr 4, 6 PM $0.00828
+0.11%
$1.26 million $152,062