Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.00828
+0.04%
$1.26 million $155,246
Apr 8, 7 PM $0.00828
-0.16%
$1.26 million $155,033
Apr 8, 6 PM $0.00829
+0.09%
$1.26 million $156,044
Apr 8, 5 PM $0.00828
+0.07%
$1.26 million $155,896
Apr 8, 4 PM $0.00828
-0.19%
$1.26 million $155,512
Apr 8, 3 PM $0.0083
-0.27%
$1.26 million $156,313
Apr 8, 2 PM $0.00832
+0.30%
$1.26 million $156,515
Apr 8, 1 PM $0.00829
+0.28%
$1.26 million $157,102
Apr 8, 12 PM $0.00827
+0.00%
$1.26 million $156,715
Apr 8, 11 AM $0.00827
-0.25%
$1.26 million $156,138
Apr 8, 10 AM $0.00829
+0.11%
$1.26 million $156,641
Apr 8, 9 AM $0.00828
+0.23%
$1.26 million $155,898
Apr 8, 8 AM $0.00827
-0.06%
$1.26 million $156,082
Apr 8, 7 AM $0.00827
+0.02%
$1.26 million $156,521
Apr 8, 6 AM $0.00827
+0.05%
$1.26 million $156,681
Apr 8, 5 AM $0.00827
-0.08%
$1.26 million $154,696
Apr 8, 4 AM $0.00827
-0.10%
$1.26 million $155,289
Apr 8, 3 AM $0.00828
-0.03%
$1.26 million $155,262
Apr 8, 2 AM $0.00829
+0.01%
$1.26 million $155,917
Apr 8, 1 AM $0.00829
+0.14%
$1.26 million $156,877
Apr 8, 12 AM $0.00827
-0.04%
$1.26 million $156,923
Apr 7, 11 PM $0.00828
+0.33%
$1.26 million $157,861
Apr 7, 10 PM $0.00824
-0.30%
$1.25 million $157,069
Apr 7, 9 PM $0.00827
-0.16%
$1.26 million $157,190
Apr 7, 8 PM $0.00829
+0.17%
$1.26 million $157,668
Apr 7, 7 PM $0.00827
-0.27%
$1.26 million $158,507
Apr 7, 6 PM $0.00829
+0.09%
$1.26 million $157,775
Apr 7, 5 PM $0.00828
-0.10%
$1.26 million $156,852
Apr 7, 4 PM $0.00829
-0.09%
$1.26 million $156,624
Apr 7, 3 PM $0.0083
+0.07%
$1.26 million $156,598
Apr 7, 2 PM $0.0083
+0.02%
$1.26 million $156,164
Apr 7, 1 PM $0.00829
+0.15%
$1.26 million $157,148
Apr 7, 12 PM $0.00827
-0.28%
$1.26 million $155,953
Apr 7, 11 AM $0.00829
+0.00%
$1.26 million $158,424
Apr 7, 10 AM $0.00829
+0.23%
$1.26 million $158,767
Apr 7, 9 AM $0.00827
+0.00%
$1.26 million $158,818
Apr 7, 8 AM $0.00827
-0.26%
$1.26 million $158,224
Apr 7, 7 AM $0.00829
+0.08%
$1.26 million $159,372
Apr 7, 6 AM $0.00829
-0.13%
$1.26 million $159,581
Apr 7, 5 AM $0.0083
+0.06%
$1.26 million $161,081
Apr 7, 4 AM $0.00829
-0.14%
$1.26 million $160,919
Apr 7, 3 AM $0.0083
+0.11%
$1.26 million $161,258
Apr 7, 2 AM $0.00829
-0.06%
$1.26 million $161,387
Apr 7, 1 AM $0.0083
+0.07%
$1.26 million $160,512
Apr 7, 12 AM $0.00829
+0.09%
$1.26 million $161,177
Apr 6, 11 PM $0.00828
-0.30%
$1.26 million $159,990
Apr 6, 10 PM $0.0083
+0.28%
$1.26 million $159,541
Apr 6, 9 PM $0.00828
-0.11%
$1.26 million $159,122
Apr 6, 8 PM $0.00829
+0.04%
$1.26 million $159,253
Apr 6, 7 PM $0.00829
+0.15%
$1.26 million $158,055