Cycle Network Token Historical Data

CYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00894
-0.12%
$ 1.36 million $ 430,302
Jun 1, 7 AM $ 0.00895
-0.08%
$ 1.36 million $ 431,062
Jun 1, 6 AM $ 0.00895
-0.08%
$ 1.36 million $ 431,452
Jun 1, 5 AM $ 0.00896
+0.09%
$ 1.36 million $ 429,914
Jun 1, 4 AM $ 0.00895
-0.08%
$ 1.36 million $ 425,392
Jun 1, 3 AM $ 0.00895
+0.14%
$ 1.36 million $ 424,738
Jun 1, 2 AM $ 0.00894
-0.30%
$ 1.36 million $ 424,050
Jun 1, 1 AM $ 0.00897
+0.09%
$ 1.36 million $ 424,692
Jun 1, 12 AM $ 0.00896
+0.22%
$ 1.36 million $ 422,223
May 31, 11 PM $ 0.00894
-0.27%
$ 1.36 million $ 422,522
May 31, 10 PM $ 0.00896
+0.18%
$ 1.36 million $ 420,813
May 31, 9 PM $ 0.00895
-0.02%
$ 1.36 million $ 419,891
May 31, 8 PM $ 0.00895
-0.04%
$ 1.36 million $ 420,254
May 31, 7 PM $ 0.00895
+0.04%
$ 1.36 million $ 423,164
May 31, 6 PM $ 0.00895
-0.10%
$ 1.36 million $ 421,498
May 31, 5 PM $ 0.00896
+0.19%
$ 1.36 million $ 420,218
May 31, 4 PM $ 0.00894
+0.00%
$ 1.36 million $ 420,025
May 31, 3 PM $ 0.00894
-1.43%
$ 1.36 million $ 421,790
May 31, 2 PM $ 0.00907
+0.17%
$ 1.38 million $ 427,740
May 31, 1 PM $ 0.00905
+0.05%
$ 1.38 million $ 427,477
May 31, 12 PM $ 0.00905
-0.04%
$ 1.38 million $ 426,799
May 31, 11 AM $ 0.00905
-0.12%
$ 1.38 million $ 422,173
May 31, 10 AM $ 0.00906
-0.12%
$ 1.38 million $ 420,104
May 31, 9 AM $ 0.00907
+0.05%
$ 1.38 million $ 415,704
May 31, 8 AM $ 0.00907
-0.13%
$ 1.38 million $ 412,081
May 31, 7 AM $ 0.00908
+0.20%
$ 1.38 million $ 408,544
May 31, 6 AM $ 0.00906
-0.05%
$ 1.38 million $ 405,415
May 31, 5 AM $ 0.00907
+0.06%
$ 1.38 million $ 403,574
May 31, 4 AM $ 0.00906
+0.00%
$ 1.38 million $ 403,055
May 31, 3 AM $ 0.00906
+0.02%
$ 1.38 million $ 402,308
May 31, 2 AM $ 0.00906
+0.00%
$ 1.38 million $ 401,215
May 31, 1 AM $ 0.00906
+0.00%
$ 1.38 million $ 401,482
May 31, 12 AM $ 0.00906
+0.05%
$ 1.38 million $ 399,614
May 30, 11 PM $ 0.00905
+0.03%
$ 1.38 million $ 395,976
May 30, 10 PM $ 0.00905
-0.21%
$ 1.38 million $ 397,611
May 30, 9 PM $ 0.00907
+0.18%
$ 1.38 million $ 398,841
May 30, 8 PM $ 0.00907
-0.03%
$ 1.38 million $ 401,961
May 30, 7 PM $ 0.00908
+0.62%
$ 1.38 million $ 405,449
May 30, 6 PM $ 0.00903
-0.36%
$ 1.37 million $ 405,156
May 30, 5 PM $ 0.00906
-0.20%
$ 1.38 million $ 409,938
May 30, 4 PM $ 0.00906
-0.05%
$ 1.38 million $ 412,486
May 30, 3 PM $ 0.00906
+0.14%
$ 1.38 million $ 410,611
May 30, 2 PM $ 0.00905
-0.10%
$ 1.38 million $ 409,295
May 30, 1 PM $ 0.00906
-0.07%
$ 1.38 million $ 408,074
May 30, 12 PM $ 0.00907
+0.10%
$ 1.38 million $ 406,742
May 30, 11 AM $ 0.00905
-0.12%
$ 1.38 million $ 404,759
May 30, 10 AM $ 0.00906
+0.07%
$ 1.38 million $ 405,312
May 30, 9 AM $ 0.00906
+0.00%
$ 1.38 million $ 408,097
May 30, 8 AM $ 0.00905
-0.34%
$ 1.38 million $ 406,445
May 30, 7 AM $ 0.00908
+0.11%
$ 1.38 million $ 406,450