Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.00827
+0.05%
$1.26 million $166,749
Apr 10, 8 PM $0.00827
+0.02%
$1.26 million $166,235
Apr 10, 7 PM $0.00826
+0.03%
$1.26 million $164,821
Apr 10, 6 PM $0.00826
-0.10%
$1.26 million $164,732
Apr 10, 5 PM $0.00827
+0.00%
$1.26 million $165,263
Apr 10, 4 PM $0.00827
-0.40%
$1.26 million $164,828
Apr 10, 3 PM $0.0083
+0.42%
$1.26 million $164,486
Apr 10, 2 PM $0.00827
-0.20%
$1.26 million $161,203
Apr 10, 1 PM $0.00828
+0.01%
$1.26 million $160,876
Apr 10, 12 PM $0.00828
+0.03%
$1.26 million $161,314
Apr 10, 11 AM $0.00828
+0.02%
$1.26 million $160,221
Apr 10, 10 AM $0.00827
-0.06%
$1.26 million $158,490
Apr 10, 9 AM $0.00828
-0.09%
$1.26 million $158,066
Apr 10, 8 AM $0.00828
-0.08%
$1.26 million $158,137
Apr 10, 7 AM $0.00829
+0.00%
$1.26 million $158,528
Apr 10, 6 AM $0.00829
+0.05%
$1.26 million $158,131
Apr 10, 5 AM $0.00828
+0.19%
$1.26 million $156,721
Apr 10, 4 AM $0.00827
-0.05%
$1.26 million $155,575
Apr 10, 3 AM $0.00827
-0.16%
$1.26 million $154,867
Apr 10, 2 AM $0.00828
-0.17%
$1.26 million $153,680
Apr 10, 1 AM $0.00829
+0.06%
$1.26 million $153,573
Apr 10, 12 AM $0.00829
+0.08%
$1.26 million $153,591
Apr 9, 11 PM $0.00828
-0.01%
$1.26 million $153,157
Apr 9, 10 PM $0.00828
+0.01%
$1.26 million $154,796
Apr 9, 9 PM $0.00828
-0.01%
$1.26 million $154,066
Apr 9, 8 PM $0.00828
-0.01%
$1.26 million $153,080
Apr 9, 7 PM $0.00828
-0.05%
$1.26 million $154,223
Apr 9, 6 PM $0.00829
+0.11%
$1.26 million $154,071
Apr 9, 5 PM $0.00828
+0.07%
$1.26 million $154,441
Apr 9, 4 PM $0.00828
+0.19%
$1.26 million $154,568
Apr 9, 3 PM $0.00826
-0.24%
$1.26 million $154,708
Apr 9, 2 PM $0.00828
-0.09%
$1.26 million $155,976
Apr 9, 1 PM $0.00829
+0.24%
$1.26 million $155,134
Apr 9, 12 PM $0.00827
-0.19%
$1.26 million $153,961
Apr 9, 11 AM $0.00828
+0.05%
$1.26 million $154,603
Apr 9, 10 AM $0.00828
+0.13%
$1.26 million $154,238
Apr 9, 9 AM $0.00827
-0.32%
$1.26 million $154,833
Apr 9, 8 AM $0.00829
-0.01%
$1.26 million $154,349
Apr 9, 7 AM $0.00829
+0.12%
$1.26 million $153,422
Apr 9, 6 AM $0.00828
+0.02%
$1.26 million $152,823
Apr 9, 5 AM $0.00828
-0.23%
$1.26 million $153,949
Apr 9, 4 AM $0.0083
+0.25%
$1.26 million $153,967
Apr 9, 3 AM $0.00828
-0.15%
$1.26 million $153,686
Apr 9, 2 AM $0.00829
+0.09%
$1.26 million $154,178
Apr 9, 1 AM $0.00828
-0.06%
$1.26 million $153,569
Apr 9, 12 AM $0.00829
+0.00%
$1.26 million $154,113
Apr 8, 11 PM $0.00829
-0.01%
$1.26 million $153,882
Apr 8, 10 PM $0.0083
+0.14%
$1.26 million $153,761
Apr 8, 9 PM $0.00828
+0.01%
$1.26 million $154,254
Apr 8, 8 PM $0.00828
+0.04%
$1.26 million $155,246