Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.0083
+0.30%
$1.26 million $180,008
Apr 12, 9 PM $0.00828
+0.12%
$1.26 million $179,510
Apr 12, 8 PM $0.00827
-0.13%
$1.26 million $179,593
Apr 12, 7 PM $0.00828
+0.03%
$1.26 million $179,852
Apr 12, 6 PM $0.00828
-0.02%
$1.26 million $179,352
Apr 12, 5 PM $0.00828
+0.05%
$1.26 million $177,827
Apr 12, 4 PM $0.00828
-0.08%
$1.26 million $177,704
Apr 12, 3 PM $0.00829
+0.20%
$1.26 million $177,733
Apr 12, 2 PM $0.00828
-0.05%
$1.26 million $176,956
Apr 12, 1 PM $0.00828
+0.03%
$1.26 million $176,529
Apr 12, 12 PM $0.00828
-0.08%
$1.26 million $176,428
Apr 12, 11 AM $0.00827
-0.26%
$1.26 million $175,334
Apr 12, 10 AM $0.00829
+0.08%
$1.26 million $176,132
Apr 12, 9 AM $0.00828
-0.07%
$1.26 million $175,722
Apr 12, 8 AM $0.00829
-0.78%
$1.26 million $175,183
Apr 12, 7 AM $0.00836
-0.10%
$1.27 million $174,863
Apr 12, 6 AM $0.00837
-0.05%
$1.27 million $175,089
Apr 12, 5 AM $0.00836
+0.04%
$1.27 million $174,004
Apr 12, 4 AM $0.00836
+0.07%
$1.27 million $174,788
Apr 12, 3 AM $0.00835
-0.11%
$1.27 million $173,705
Apr 12, 2 AM $0.00835
-0.01%
$1.27 million $173,946
Apr 12, 1 AM $0.00836
+0.12%
$1.27 million $175,085
Apr 12, 12 AM $0.00835
+0.69%
$1.27 million $174,816
Apr 11, 11 PM $0.0083
-0.09%
$1.26 million $171,350
Apr 11, 10 PM $0.00831
+0.33%
$1.26 million $171,086
Apr 11, 9 PM $0.00828
-0.25%
$1.26 million $171,194
Apr 11, 8 PM $0.00829
+0.26%
$1.26 million $170,634
Apr 11, 7 PM $0.00828
+0.17%
$1.26 million $170,067
Apr 11, 6 PM $0.00827
-0.09%
$1.26 million $169,809
Apr 11, 5 PM $0.00828
+0.18%
$1.26 million $169,515
Apr 11, 4 PM $0.00827
-0.06%
$1.26 million $169,060
Apr 11, 3 PM $0.00827
-0.29%
$1.26 million $168,791
Apr 11, 2 PM $0.0083
+0.15%
$1.26 million $170,633
Apr 11, 1 PM $0.00828
-0.13%
$1.26 million $170,690
Apr 11, 12 PM $0.00829
+0.17%
$1.26 million $171,168
Apr 11, 11 AM $0.00828
+0.01%
$1.26 million $171,026
Apr 11, 10 AM $0.00827
-0.20%
$1.26 million $171,509
Apr 11, 9 AM $0.00828
-0.07%
$1.26 million $171,831
Apr 11, 8 AM $0.00828
+0.02%
$1.26 million $171,075
Apr 11, 7 AM $0.00828
+0.03%
$1.26 million $170,151
Apr 11, 6 AM $0.00828
+0.01%
$1.26 million $169,322
Apr 11, 5 AM $0.00827
-0.05%
$1.26 million $169,286
Apr 11, 4 AM $0.00828
+0.00%
$1.26 million $168,902
Apr 11, 3 AM $0.00828
-0.05%
$1.26 million $169,761
Apr 11, 2 AM $0.00828
+0.00%
$1.26 million $169,584
Apr 11, 1 AM $0.00828
-0.06%
$1.26 million $168,899
Apr 11, 12 AM $0.00828
+0.04%
$1.26 million $168,085
Apr 10, 11 PM $0.00828
+0.06%
$1.26 million $168,291
Apr 10, 10 PM $0.00828
+0.04%
$1.26 million $167,292
Apr 10, 9 PM $0.00827
+0.05%
$1.26 million $166,749