Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.0175
+0.00%
$2.65 million $1,844
Apr 15, 4 PM $0.0163
+1.50%
$2.47 million $1,789
Apr 15, 3 PM $0.016
+2.76%
$2.44 million $1,786
Apr 15, 2 PM $0.0156
+6.92%
$2.37 million $1,774
Apr 15, 1 PM $0.0146
-8.30%
$2.22 million $1,747
Apr 15, 12 PM $0.0139
-2.45%
$2.12 million $1,661
Apr 15, 11 AM $0.0143
-7.98%
$2.17 million $1,647
Apr 15, 10 AM $0.0155
+14.44%
$2.36 million $1,629
Apr 15, 9 AM $0.0136
+0.00%
$2.06 million $1,849
Apr 15, 8 AM $0.0127
+0.08%
$1.93 million $988
Apr 15, 7 AM $0.0127
-0.08%
$1.92 million $992
Apr 15, 6 AM $0.0127
+0.00%
$1.93 million $976
Apr 15, 5 AM $0.0127
-0.08%
$1.93 million $960
Apr 15, 4 AM $0.0127
+0.00%
$1.93 million $923
Apr 15, 3 AM $0.0127
+0.00%
$1.93 million $903
Apr 15, 2 AM $0.0127
+0.00%
$1.93 million $924
Apr 15, 1 AM $0.0127
+0.16%
$1.93 million $970
Apr 15, 12 AM $0.0127
+0.00%
$1.92 million $970
Apr 14, 6 PM $0.0143
+0.00%
$2.17 million $651
Apr 14, 5 PM $0.0143
-5.05%
$2.17 million $639
Apr 14, 4 PM $0.0151
+0.00%
$2.29 million $502
Apr 14, 3 PM $0.0153
+0.00%
$2.33 million $488
Apr 14, 2 PM $0.0153
+0.00%
$2.33 million $476
Apr 14, 1 PM $0.0153
+0.00%
$2.33 million $478
Apr 14, 12 PM $0.0152
+0.00%
$2.32 million $476
Apr 14, 11 AM $0.0152
+0.00%
$2.32 million $468
Apr 14, 10 AM $0.0152
-1.68%
$2.32 million $470
Apr 14, 9 AM $0.0155
+0.00%
$2.36 million $294
Apr 14, 7 AM $0.0152
+0.00%
$2.32 million $385
Apr 14, 6 AM $0.0152
+0.00%
$2.31 million $385
Apr 14, 4 AM $0.0152
+0.00%
$2.31 million $383
Apr 14, 3 AM $0.0152
+0.00%
$2.31 million $445
Apr 14, 2 AM $0.0151
+0.00%
$2.3 million $432
Apr 14, 1 AM $0.0151
+0.00%
$2.3 million $446
Apr 13, 9 PM $0.0151
+0.00%
$2.29 million $561
Apr 13, 8 PM $0.0151
+0.00%
$2.29 million $561
Apr 13, 7 PM $0.0151
+0.00%
$2.29 million $518
Apr 13, 6 PM $0.0151
+0.13%
$2.29 million $504
Apr 13, 5 PM $0.0145
+0.00%
$2.2 million $486
Apr 13, 4 PM $0.0145
+0.00%
$2.2 million $626
Apr 13, 3 PM $0.0145
+0.00%
$2.2 million $667
Apr 13, 2 PM $0.0145
+0.00%
$2.2 million $667
Apr 13, 12 PM $0.0144
+0.00%
$2.19 million $104,274
Apr 13, 11 AM $0.0144
+0.00%
$2.19 million $104,254
Apr 13, 5 AM $0.00827
+0.14%
$1.26 million $124,748
Apr 13, 4 AM $0.00826
+0.10%
$1.26 million $131,391
Apr 13, 3 AM $0.00826
+0.00%
$1.25 million $137,320
Apr 13, 2 AM $0.00826
-0.10%
$1.26 million $145,363
Apr 12, 11 PM $0.0083
+0.00%
$1.26 million $168,781
Apr 12, 10 PM $0.0083
+0.30%
$1.26 million $180,008