Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.0195
+2.63%
$2.96 million $6,698
Apr 18, 7 PM $0.019
-0.26%
$2.89 million $6,661
Apr 18, 6 PM $0.0191
+1.06%
$2.9 million $7,050
Apr 18, 5 PM $0.02
+0.00%
$3.05 million $6,859
Apr 18, 4 PM $0.02
+0.00%
$3.05 million $6,602
Apr 18, 3 PM $0.0182
+3.76%
$2.77 million $4,708
Apr 18, 2 PM $0.0166
+0.00%
$2.52 million $2,831
Apr 18, 1 PM $0.0166
+4.67%
$2.52 million $2,826
Apr 18, 12 PM $0.0158
+0.00%
$2.4 million $2,396
Apr 18, 11 AM $0.0158
+0.06%
$2.4 million $2,410
Apr 18, 10 AM $0.0158
+0.00%
$2.4 million $2,445
Apr 18, 9 AM $0.0158
-0.06%
$2.4 million $2,679
Apr 18, 8 AM $0.0158
+0.13%
$2.4 million $2,808
Apr 18, 7 AM $0.0158
+0.32%
$2.4 million $2,831
Apr 18, 6 AM $0.0157
+0.00%
$2.39 million $2,884
Apr 18, 5 AM $0.0155
+0.58%
$2.36 million $2,290
Apr 18, 4 AM $0.0154
+0.00%
$2.34 million $2,285
Apr 18, 3 AM $0.0153
-3.72%
$2.32 million $2,334
Apr 18, 2 AM $0.0159
+4.76%
$2.41 million $2,966
Apr 18, 12 AM $0.0161
+0.00%
$2.44 million $3,024
Apr 17, 11 PM $0.0161
+0.00%
$2.44 million $3,051
Apr 17, 10 PM $0.0161
+0.00%
$2.44 million $3,070
Apr 17, 7 PM $0.017
-2.86%
$2.58 million $3,028
Apr 17, 6 PM $0.0175
-0.06%
$2.66 million $2,665
Apr 17, 5 PM $0.0175
+1.04%
$2.66 million $2,698
Apr 17, 4 PM $0.0171
+0.00%
$2.59 million $2,533
Apr 17, 3 PM $0.0171
-7.28%
$2.59 million $2,589
Apr 17, 2 PM $0.0184
+8.24%
$2.8 million $2,427
Apr 17, 1 PM $0.017
-0.12%
$2.58 million $2,262
Apr 17, 9 AM $0.0145
-0.34%
$2.21 million $4,539
Apr 17, 8 AM $0.0146
+0.07%
$2.21 million $4,523
Apr 17, 7 AM $0.0146
+0.00%
$2.21 million $4,500
Apr 17, 3 AM $0.0136
+0.00%
$2.07 million $3,932
Apr 16, 9 PM $0.0171
+0.00%
$2.59 million $3,750
Apr 16, 8 PM $0.0171
+0.00%
$2.59 million $3,750
Apr 16, 7 PM $0.0171
-1.56%
$2.59 million $3,749
Apr 16, 6 PM $0.0173
-0.91%
$2.64 million $3,719
Apr 16, 5 PM $0.0175
-0.06%
$2.66 million $3,683
Apr 16, 4 PM $0.0175
-2.78%
$2.66 million $3,529
Apr 16, 3 PM $0.018
+0.06%
$2.74 million $3,660
Apr 16, 2 PM $0.018
-1.21%
$2.74 million $3,616
Apr 16, 1 PM $0.0182
-10.77%
$2.77 million $3,347
Apr 16, 8 AM $0.0186
+0.00%
$2.83 million $1,672
Apr 16, 7 AM $0.0186
+0.00%
$2.83 million $1,672
Apr 16, 6 AM $0.0186
+0.11%
$2.83 million $1,681
Apr 16, 5 AM $0.0186
+2.94%
$2.82 million $1,692
Apr 16, 4 AM $0.0178
+0.00%
$2.71 million $1,480
Apr 16, 3 AM $0.0178
+0.00%
$2.71 million $1,491
Apr 15, 7 PM $0.02
+14.49%
$3.04 million $1,858
Apr 15, 6 PM $0.0175
+0.00%
$2.65 million $1,844