Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.00826
+0.01%
$1.26 million $349,145
Apr 21, 3 AM $0.00826
-0.18%
$1.26 million $349,455
Apr 21, 2 AM $0.00827
+0.23%
$1.26 million $350,074
Apr 21, 1 AM $0.00826
+0.23%
$1.26 million $349,606
Apr 21, 12 AM $0.00824
-0.05%
$1.25 million $347,811
Apr 20, 11 PM $0.00824
-0.15%
$1.25 million $348,392
Apr 20, 10 PM $0.00826
+0.01%
$1.25 million $347,979
Apr 20, 9 PM $0.00826
+0.02%
$1.25 million $348,915
Apr 20, 8 PM $0.00826
+0.10%
$1.25 million $349,925
Apr 20, 7 PM $0.00825
+0.11%
$1.25 million $351,126
Apr 20, 6 PM $0.00823
+0.00%
$1.25 million $348,803
Apr 20, 5 PM $0.00824
-0.11%
$1.25 million $349,736
Apr 20, 4 PM $0.00825
-0.08%
$1.25 million $348,535
Apr 20, 3 PM $0.00826
+0.23%
$1.25 million $350,218
Apr 20, 2 PM $0.00825
+0.02%
$1.25 million $351,555
Apr 20, 1 PM $0.00825
+0.10%
$1.25 million $351,819
Apr 20, 12 PM $0.00824
+0.06%
$1.25 million $351,152
Apr 20, 11 AM $0.00822
-0.54%
$1.25 million $348,472
Apr 20, 10 AM $0.00824
+0.37%
$1.25 million $352,338
Apr 20, 9 AM $0.00822
-0.04%
$1.25 million $351,858
Apr 20, 8 AM $0.00822
-0.14%
$1.25 million $348,146
Apr 20, 7 AM $0.00824
+0.03%
$1.25 million $349,998
Apr 20, 6 AM $0.00823
-0.03%
$1.25 million $340,173
Apr 20, 5 AM $0.00824
+0.03%
$1.25 million $325,383
Apr 20, 4 AM $0.00824
-0.03%
$1.25 million $310,600
Apr 20, 3 AM $0.00824
-0.04%
$1.25 million $297,506
Apr 20, 2 AM $0.00825
+0.20%
$1.25 million $282,355
Apr 20, 1 AM $0.00824
+0.05%
$1.25 million $267,850
Apr 20, 12 AM $0.00823
-0.10%
$1.25 million $253,595
Apr 19, 11 PM $0.00824
+0.10%
$1.25 million $239,180
Apr 19, 10 PM $0.00824
-0.07%
$1.25 million $225,632
Apr 19, 9 PM $0.00824
+0.03%
$1.25 million $210,768
Apr 19, 8 PM $0.00824
-0.15%
$1.25 million $196,344
Apr 19, 7 PM $0.00825
+0.23%
$1.25 million $181,100
Apr 19, 6 PM $0.00823
-0.29%
$1.25 million $166,359
Apr 19, 5 PM $0.00825
+0.23%
$1.25 million $151,856
Apr 19, 4 PM $0.00822
-0.08%
$1.25 million $136,707
Apr 19, 3 PM $0.00823
-0.14%
$1.25 million $121,679
Apr 19, 2 PM $0.00825
+0.11%
$1.25 million $106,730
Apr 19, 1 PM $0.00824
-0.04%
$1.25 million $91,917
Apr 19, 12 PM $0.00824
+0.04%
$1.25 million $77,964
Apr 19, 11 AM $0.00824
-0.02%
$1.25 million $62,420
Apr 19, 5 AM $0.0163
+0.06%
$2.48 million $7,602
Apr 19, 4 AM $0.0163
+0.00%
$2.48 million $8,243
Apr 19, 2 AM $0.0179
-0.06%
$2.71 million $7,988
Apr 19, 1 AM $0.0179
+0.00%
$2.71 million $7,561
Apr 19, 12 AM $0.0188
-3.92%
$2.87 million $7,161
Apr 18, 11 PM $0.0196
+0.00%
$2.98 million $7,045
Apr 18, 9 PM $0.0204
+4.67%
$3.1 million $6,794
Apr 18, 8 PM $0.0195
+2.63%
$2.96 million $6,698