Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.016
+0.00%
$2.43 million $431
Apr 23, 8 PM $0.016
+0.00%
$2.43 million $435
Apr 23, 7 PM $0.016
+0.00%
$2.43 million $216
Apr 23, 6 PM $0.016
+0.00%
$2.43 million $219
Apr 23, 5 PM $0.016
+0.00%
$2.43 million $221
Apr 23, 4 PM $0.016
+0.00%
$2.43 million $224
Apr 23, 10 AM $0.015
+0.00%
$2.28 million $263
Apr 23, 9 AM $0.015
+0.00%
$2.28 million $263
Apr 23, 2 AM $0.0133
+0.00%
$2.03 million $305,025
Apr 22, 8 PM $0.00837
+0.10%
$1.27 million $351,000
Apr 22, 7 PM $0.00836
-0.18%
$1.27 million $359,692
Apr 22, 6 PM $0.00838
+0.31%
$1.27 million $361,383
Apr 22, 5 PM $0.00835
-0.27%
$1.27 million $360,462
Apr 22, 4 PM $0.00838
+0.07%
$1.27 million $361,592
Apr 22, 3 PM $0.00837
-0.10%
$1.27 million $361,484
Apr 22, 2 PM $0.00837
+0.13%
$1.27 million $363,074
Apr 22, 1 PM $0.00837
+0.05%
$1.27 million $360,991
Apr 22, 12 PM $0.00836
+0.25%
$1.27 million $359,505
Apr 22, 11 AM $0.00835
+0.01%
$1.27 million $354,872
Apr 22, 10 AM $0.00836
-0.21%
$1.27 million $358,425
Apr 22, 9 AM $0.00837
+0.29%
$1.27 million $358,041
Apr 22, 8 AM $0.00835
-0.09%
$1.27 million $357,825
Apr 22, 7 AM $0.00835
-0.02%
$1.27 million $360,321
Apr 22, 6 AM $0.00835
-0.09%
$1.27 million $360,858
Apr 22, 5 AM $0.00836
+0.84%
$1.27 million $361,879
Apr 22, 4 AM $0.00829
-0.47%
$1.26 million $360,044
Apr 22, 3 AM $0.00833
+0.52%
$1.27 million $360,301
Apr 22, 2 AM $0.00829
-0.48%
$1.26 million $358,864
Apr 22, 1 AM $0.00833
-0.05%
$1.27 million $359,150
Apr 22, 12 AM $0.00833
-0.08%
$1.27 million $360,432
Apr 21, 11 PM $0.00834
-0.15%
$1.27 million $360,677
Apr 21, 10 PM $0.00835
+0.06%
$1.27 million $360,689
Apr 21, 9 PM $0.00835
+0.03%
$1.27 million $360,153
Apr 21, 8 PM $0.00835
+0.05%
$1.27 million $357,785
Apr 21, 7 PM $0.00835
+0.18%
$1.27 million $357,735
Apr 21, 6 PM $0.00834
-0.15%
$1.27 million $357,885
Apr 21, 5 PM $0.00836
-0.06%
$1.27 million $358,169
Apr 21, 4 PM $0.00836
+0.21%
$1.27 million $358,934
Apr 21, 3 PM $0.00834
-0.40%
$1.27 million $358,104
Apr 21, 2 PM $0.00837
+0.32%
$1.27 million $357,801
Apr 21, 1 PM $0.00834
+0.14%
$1.27 million $356,788
Apr 21, 12 PM $0.00833
-0.15%
$1.27 million $357,451
Apr 21, 11 AM $0.00834
-0.07%
$1.27 million $359,160
Apr 21, 10 AM $0.00834
+0.03%
$1.27 million $355,138
Apr 21, 9 AM $0.00834
-0.02%
$1.27 million $354,901
Apr 21, 8 AM $0.00834
+1.03%
$1.27 million $355,658
Apr 21, 7 AM $0.00825
-0.03%
$1.25 million $348,493
Apr 21, 6 AM $0.00826
+0.16%
$1.26 million $350,603
Apr 21, 5 AM $0.00825
-0.08%
$1.25 million $350,100
Apr 21, 4 AM $0.00826
+0.01%
$1.26 million $349,145