Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $0.0192
-4.10%
$2.92 million $4,560
Apr 26, 3 PM $0.02
+0.00%
$3.04 million $4,637
Apr 26, 2 PM $0.02
-0.10%
$3.04 million $4,744
Apr 26, 1 PM $0.02
+0.00%
$3.04 million $4,880
Apr 26, 7 AM $0.0194
-0.05%
$2.95 million $8,922
Apr 26, 6 AM $0.0194
+0.00%
$2.95 million $8,891
Apr 26, 5 AM $0.0194
-2.56%
$2.95 million $8,604
Apr 26, 4 AM $0.0199
+2.73%
$3.03 million $8,537
Apr 26, 3 AM $0.0194
+0.00%
$2.95 million $8,398
Apr 26, 2 AM $0.0194
+0.00%
$2.95 million $8,402
Apr 26, 1 AM $0.0194
+0.05%
$2.95 million $7,957
Apr 26, 12 AM $0.0194
-3.00%
$2.95 million $7,972
Apr 25, 11 PM $0.02
+3.14%
$3.04 million $8,047
Apr 25, 10 PM $0.0194
-3.53%
$2.95 million $11,222
Apr 25, 9 PM $0.0201
+0.60%
$3.06 million $11,432
Apr 25, 7 PM $0.0207
-0.15%
$3.14 million $11,844
Apr 25, 6 PM $0.0215
-0.09%
$3.27 million $11,539
Apr 25, 5 PM $0.0215
-2.18%
$3.27 million $11,511
Apr 25, 4 PM $0.022
+0.00%
$3.34 million $11,376
Apr 25, 3 PM $0.022
+2.04%
$3.34 million $11,225
Apr 25, 2 PM $0.0221
+0.00%
$3.36 million $11,045
Apr 25, 1 PM $0.0213
+0.00%
$3.24 million $10,932
Apr 25, 7 AM $0.0209
+0.00%
$3.18 million $5,139
Apr 25, 6 AM $0.0209
-1.65%
$3.18 million $5,141
Apr 25, 5 AM $0.0212
+0.00%
$3.23 million $5,134
Apr 25, 3 AM $0.0212
+0.00%
$3.23 million $6,237
Apr 24, 9 PM $0.0179
+6.24%
$2.72 million $1,248
Apr 24, 8 PM $0.0168
+0.00%
$2.56 million $1,192
Apr 24, 7 PM $0.0168
+0.12%
$2.56 million $1,414
Apr 24, 6 PM $0.0168
+0.60%
$2.56 million $1,415
Apr 24, 5 PM $0.0167
+0.00%
$2.54 million $1,415
Apr 24, 4 PM $0.0173
+0.94%
$2.63 million $1,417
Apr 24, 3 PM $0.0171
-0.41%
$2.6 million $1,417
Apr 24, 2 PM $0.0172
+2.94%
$2.61 million $1,416
Apr 24, 1 PM $0.017
+0.83%
$2.59 million $1,354
Apr 24, 12 PM $0.0169
+1.26%
$2.56 million $1,352
Apr 24, 11 AM $0.0166
+0.00%
$2.53 million $1,351
Apr 24, 10 AM $0.0166
-1.07%
$2.53 million $1,354
Apr 24, 9 AM $0.0168
+1.08%
$2.56 million $1,353
Apr 24, 8 AM $0.0167
+0.00%
$2.54 million $1,355
Apr 24, 7 AM $0.0167
+0.00%
$2.54 million $1,356
Apr 24, 6 AM $0.0167
+0.00%
$2.53 million $1,357
Apr 24, 5 AM $0.0167
+0.06%
$2.53 million $1,359
Apr 24, 4 AM $0.0166
+4.00%
$2.53 million $1,360
Apr 24, 3 AM $0.016
+0.00%
$2.43 million $253
Apr 24, 2 AM $0.016
+4.58%
$2.43 million $259
Apr 24, 1 AM $0.0153
+0.00%
$2.33 million $292
Apr 24, 12 AM $0.0153
+0.00%
$2.33 million $430
Apr 23, 11 PM $0.0153
-4.38%
$2.33 million $429
Apr 23, 10 PM $0.016
+0.00%
$2.43 million $431