Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.0133
+4.14%
$2.03 million $2,124
Apr 29, 7 AM $0.0133
-2.98%
$2.03 million $1,067
Apr 29, 6 AM $0.0137
-4.25%
$2.09 million $961
Apr 29, 5 AM $0.0143
+0.00%
$2.18 million $1,054
Apr 29, 4 AM $0.0149
+0.00%
$2.27 million $1,027
Apr 29, 3 AM $0.0149
+2.90%
$2.27 million $1,030
Apr 28, 9 PM $0.016
+0.00%
$2.43 million $1,597
Apr 28, 8 PM $0.016
-8.52%
$2.43 million $1,598
Apr 28, 7 PM $0.0175
+0.40%
$2.66 million $1,416
Apr 28, 6 PM $0.017
-0.35%
$2.59 million $1,269
Apr 28, 5 PM $0.0171
+0.35%
$2.59 million $1,418
Apr 28, 4 PM $0.017
-3.68%
$2.59 million $1,435
Apr 28, 3 PM $0.0177
+0.00%
$2.68 million $1,583
Apr 28, 2 PM $0.0177
-1.83%
$2.68 million $1,708
Apr 28, 1 PM $0.018
-0.17%
$2.73 million $1,844
Apr 28, 12 PM $0.018
+0.22%
$2.74 million $2,271
Apr 28, 11 AM $0.018
+0.00%
$2.73 million $2,496
Apr 28, 10 AM $0.018
-2.71%
$2.73 million $3,147
Apr 28, 9 AM $0.0185
+0.00%
$2.81 million $4,848
Apr 28, 8 AM $0.0185
+0.00%
$2.81 million $5,544
Apr 28, 7 AM $0.0185
-2.74%
$2.81 million $6,979
Apr 28, 1 AM $0.021
+3.30%
$3.19 million $12,525
Apr 28, 12 AM $0.0197
-5.88%
$2.99 million $12,522
Apr 27, 11 PM $0.0209
+0.00%
$3.18 million $12,045
Apr 27, 10 PM $0.0209
-0.05%
$3.18 million $12,064
Apr 27, 9 PM $0.0209
-6.01%
$3.18 million $12,504
Apr 27, 8 PM $0.0223
+6.15%
$3.39 million $18,402
Apr 27, 7 PM $0.0201
+0.00%
$3.06 million $36,346
Apr 27, 6 PM $0.0201
+0.00%
$3.06 million $36,352
Apr 27, 5 PM $0.0201
-9.83%
$3.06 million $38,064
Apr 27, 4 PM $0.0223
-6.46%
$3.39 million $38,087
Apr 27, 3 PM $0.0238
-4.57%
$3.62 million $37,950
Apr 27, 2 PM $0.025
+14.33%
$3.8 million $37,810
Apr 27, 1 PM $0.0218
+14.17%
$3.32 million $37,714
Apr 27, 12 PM $0.0191
-4.35%
$2.91 million $37,085
Apr 27, 11 AM $0.02
-17.86%
$3.04 million $37,203
Apr 27, 10 AM $0.0243
-7.66%
$3.7 million $36,711
Apr 27, 9 AM $0.0275
-4.45%
$4.18 million $34,519
Apr 27, 8 AM $0.0288
+4.51%
$4.37 million $34,407
Apr 27, 7 AM $0.0264
+0.00%
$4.02 million $32,283
Apr 27, 6 AM $0.0275
+10.84%
$4.18 million $31,758
Apr 27, 5 AM $0.0248
-6.13%
$3.77 million $31,617
Apr 27, 4 AM $0.0264
-4.06%
$4.02 million $31,492
Apr 27, 3 AM $0.0271
+13.40%
$4.12 million $29,765
Apr 27, 2 AM $0.0239
-11.59%
$3.63 million $29,328
Apr 27, 1 AM $0.027
-5.13%
$4.11 million $29,743
Apr 27, 12 AM $0.0285
-0.07%
$4.33 million $29,677
Apr 26, 6 PM $0.0212
+1.19%
$3.23 million $4,416
Apr 26, 5 PM $0.02
+4.28%
$3.04 million $4,448
Apr 26, 4 PM $0.0192
-4.10%
$2.92 million $4,560