Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.0121
+0.00%
$1.84 million $1,956
May 3, 10 PM $0.0121
+0.00%
$1.84 million $1,956
May 3, 8 PM $0.0121
+0.00%
$1.84 million $1,956
May 3, 6 PM $0.0125
+0.00%
$1.9 million $1,733
May 3, 5 PM $0.0125
+0.00%
$1.9 million $1,733
May 3, 11 AM $0.01
+0.00%
$1.52 million $390
May 3, 10 AM $0.01
+0.00%
$1.52 million $401
May 3, 3 AM $0.00948
+0.00%
$1.44 million $403
May 2, 8 PM $132.56
+1.40M%
$20.15 billion $63,194
May 2, 2 PM $0.01
+0.00%
$1.52 million $734
May 2, 8 AM $0.011
+0.00%
$1.67 million $1,749
May 2, 7 AM $0.011
+0.00%
$1.67 million $1,669
May 2, 6 AM $0.011
+0.00%
$1.67 million $2,443
May 2, 4 AM $0.011
-0.09%
$1.67 million $2,443
May 2, 3 AM $0.011
+0.00%
$1.67 million $2,318
May 2, 2 AM $0.011
+0.00%
$1.67 million $2,316
May 2, 1 AM $0.011
-0.09%
$1.67 million $2,316
May 2, 12 AM $0.011
+0.00%
$1.67 million $2,199
May 1, 11 PM $0.011
+0.00%
$1.67 million $2,199
May 1, 10 PM $0.011
+0.00%
$1.67 million $2,199
May 1, 9 PM $0.011
+0.09%
$1.67 million $2,195
May 1, 8 PM $0.011
+0.00%
$1.67 million $2,195
May 1, 2 PM $132.79
+0.00%
$20.18 billion $48,429
May 1, 8 AM $129.79
+1.79%
$19.73 billion $55,411
May 1, 2 AM $130.24
+0.00%
$19.8 billion $38,845
Apr 30, 7 PM $126.5
-20.11%
$19.23 billion $39,405
Apr 30, 1 PM $0.0162
+0.00%
$2.47 million $920
Apr 30, 12 PM $0.0162
+0.00%
$2.47 million $920
Apr 30, 6 AM $0.012
+0.00%
$1.83 million $2,427
Apr 30, 5 AM $0.012
+0.00%
$1.83 million $2,454
Apr 30, 4 AM $0.012
+0.00%
$1.83 million $2,483
Apr 30, 3 AM $0.012
+0.00%
$1.83 million $2,484
Apr 30, 2 AM $0.012
+0.00%
$1.83 million $2,633
Apr 30, 1 AM $0.012
+0.00%
$1.83 million $2,663
Apr 30, 12 AM $0.012
+0.00%
$1.83 million $2,664
Apr 29, 11 PM $0.012
+0.00%
$1.83 million $2,664
Apr 29, 10 PM $0.012
+0.00%
$1.83 million $2,665
Apr 29, 9 PM $0.012
+0.00%
$1.83 million $2,666
Apr 29, 8 PM $0.012
+0.17%
$1.83 million $2,667
Apr 29, 7 PM $0.012
+0.00%
$1.83 million $2,856
Apr 29, 6 PM $0.012
+0.00%
$1.83 million $3,223
Apr 29, 5 PM $0.012
+0.00%
$1.83 million $3,244
Apr 29, 4 PM $0.012
+0.08%
$1.83 million $3,259
Apr 29, 3 PM $0.012
+0.08%
$1.83 million $3,252
Apr 29, 2 PM $0.012
+0.08%
$1.83 million $3,232
Apr 29, 1 PM $0.012
-0.41%
$1.82 million $3,233
Apr 29, 12 PM $0.012
+0.25%
$1.83 million $3,181
Apr 29, 11 AM $0.012
+0.00%
$1.83 million $3,178
Apr 29, 10 AM $0.012
-2.28%
$1.83 million $3,179
Apr 29, 9 AM $0.0123
-10.02%
$1.87 million $3,021