Cycle Network Token Historical Data

CYC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0103
-0.18%
$ 1.56 million $ 859,845
Jan 15, 4 PM $ 0.0103
-0.04%
$ 1.56 million $ 851,908
Jan 15, 3 PM $ 0.0103
+0.29%
$ 1.56 million $ 843,514
Jan 15, 2 PM $ 0.0101
-1.45%
$ 1.54 million $ 837,378
Jan 15, 1 PM $ 0.0103
+0.35%
$ 1.56 million $ 830,797
Jan 15, 12 PM $ 0.0102
+0.01%
$ 1.56 million $ 822,289
Jan 15, 11 AM $ 0.0102
-0.26%
$ 1.56 million $ 815,002
Jan 15, 10 AM $ 0.0103
-0.11%
$ 1.56 million $ 768,168
Jan 15, 9 AM $ 0.0103
+0.28%
$ 1.56 million $ 760,890
Jan 15, 8 AM $ 0.0103
-0.09%
$ 1.56 million $ 751,032
Jan 15, 7 AM $ 0.0103
-0.28%
$ 1.56 million $ 741,421
Jan 15, 6 AM $ 0.0103
+0.20%
$ 1.57 million $ 731,439
Jan 15, 5 AM $ 0.0103
-0.09%
$ 1.56 million $ 723,238
Jan 15, 4 AM $ 0.0103
+0.23%
$ 1.56 million $ 714,168
Jan 15, 3 AM $ 0.0103
-0.04%
$ 1.56 million $ 708,374
Jan 15, 2 AM $ 0.0103
+0.33%
$ 1.56 million $ 1.01 million
Jan 15, 1 AM $ 0.0102
+0.03%
$ 1.56 million $ 998,557
Jan 15, 12 AM $ 0.0102
-0.02%
$ 1.55 million $ 990,426
Jan 14, 11 PM $ 0.0102
+0.08%
$ 1.56 million $ 981,543
Jan 14, 10 PM $ 0.0102
-0.21%
$ 1.55 million $ 972,841
Jan 14, 9 PM $ 0.0102
-0.04%
$ 1.56 million $ 965,803
Jan 14, 8 PM $ 0.0103
+0.11%
$ 1.56 million $ 958,176
Jan 14, 7 PM $ 0.0102
+0.10%
$ 1.56 million $ 951,075
Jan 14, 6 PM $ 0.0102
-0.17%
$ 1.56 million $ 945,105
Jan 14, 5 PM $ 0.0103
+0.07%
$ 1.56 million $ 938,773
Jan 14, 4 PM $ 0.0102
-0.16%
$ 1.56 million $ 931,064
Jan 14, 3 PM $ 0.0103
+0.42%
$ 1.56 million $ 924,790
Jan 14, 2 PM $ 0.0102
-0.53%
$ 1.55 million $ 913,850
Jan 14, 1 PM $ 0.0103
-0.03%
$ 1.56 million $ 911,251
Jan 14, 12 PM $ 0.0103
+0.27%
$ 1.56 million $ 903,627
Jan 14, 11 AM $ 0.0102
-0.18%
$ 1.56 million $ 896,347
Jan 14, 10 AM $ 0.0103
+0.18%
$ 1.56 million $ 890,458
Jan 14, 9 AM $ 0.0102
-0.06%
$ 1.56 million $ 864,414
Jan 14, 8 AM $ 0.0102
-0.02%
$ 1.56 million $ 861,048
Jan 14, 7 AM $ 0.0102
-0.07%
$ 1.56 million $ 860,869
Jan 14, 6 AM $ 0.0103
-0.04%
$ 1.56 million $ 858,384
Jan 14, 5 AM $ 0.0103
+0.12%
$ 1.56 million $ 866,475
Jan 14, 4 AM $ 0.0102
-0.56%
$ 1.56 million $ 892,074
Jan 14, 3 AM $ 0.0103
+0.22%
$ 1.57 million $ 854,489
Jan 14, 2 AM $ 0.0103
-0.30%
$ 1.56 million $ 909,035
Jan 14, 1 AM $ 0.0103
+0.24%
$ 1.57 million $ 908,899
Jan 14, 12 AM $ 0.0103
-0.35%
$ 1.56 million $ 907,651
Jan 13, 11 PM $ 0.0103
+0.05%
$ 1.57 million $ 907,655
Jan 13, 10 PM $ 0.0103
-0.19%
$ 1.57 million $ 906,580
Jan 13, 9 PM $ 0.0103
+0.23%
$ 1.57 million $ 907,676
Jan 13, 8 PM $ 0.0103
-0.24%
$ 1.57 million $ 905,417
Jan 13, 7 PM $ 0.0103
-0.13%
$ 1.57 million $ 903,760
Jan 13, 6 PM $ 0.0104
+0.21%
$ 1.57 million $ 901,644
Jan 13, 5 PM $ 0.0103
-0.06%
$ 1.57 million $ 898,416
Jan 13, 4 PM $ 0.0103
+0.36%
$ 1.57 million $ 898,164