Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $123.5
-1.20%
$18.77 billion $42.79 million
May 7, 7 AM $125.04
-0.68%
$19.01 billion $43.53 million
May 7, 6 AM $125.93
-7.47%
$19.14 billion $43.58 million
May 7, 5 AM $136.02
+8.75%
$20.68 billion $46.97 million
May 7, 4 AM $125.14
+4.45%
$19.02 billion $43.11 million
May 7, 3 AM $130.03
+11.61%
$19.76 billion $44.8 million
May 7, 2 AM $116.53
-1.26%
$17.71 billion $40.13 million
May 7, 1 AM $117.96
+0.80%
$17.93 billion $40.48 million
May 7, 12 AM $117.07
-11.44%
$17.79 billion $39.07 million
May 6, 11 PM $132.24
+13.66%
$20.1 billion $42.32 million
May 6, 10 PM $116.38
-6.03%
$17.69 billion $35.58 million
May 6, 9 PM $123.8
-0.03%
$18.82 billion $36.17 million
May 6, 8 PM $123.86
+3.16%
$18.83 billion $34.45 million
May 6, 7 PM $120.03
-3.71%
$18.25 billion $31.67 million
May 6, 6 PM $124.59
-2.89%
$18.94 billion $31.13 million
May 6, 5 PM $128.36
+2.41%
$19.51 billion $30.21 million
May 6, 4 PM $125.24
-0.20%
$19.04 billion $27.91 million
May 6, 3 PM $125.5
-2.08%
$19.08 billion $26.13 million
May 6, 2 PM $128.12
-0.52%
$19.47 billion $24.84 million
May 6, 8 AM $0.00788
+0.00%
$1.2 million $1,118
May 6, 7 AM $0.00788
-2.60%
$1.2 million $1,152
May 6, 6 AM $0.00809
+0.00%
$1.23 million $1,160
May 6, 2 AM $0.0079
+0.00%
$1.2 million $1,176
May 6, 1 AM $0.0079
+5.19%
$1.2 million $1,208
May 6, 12 AM $0.00751
+4.89%
$1.14 million $1,218
May 5, 11 PM $0.00716
+0.42%
$1.09 million $1,283
May 5, 10 PM $0.00713
-0.14%
$1.08 million $1,248
May 5, 7 PM $0.00751
+0.00%
$1.14 million $1,342
May 5, 5 PM $0.00765
+0.00%
$1.16 million $1,329
May 5, 4 PM $0.00765
-4.02%
$1.16 million $1,409
May 5, 2 PM $0.00854
+0.00%
$1.3 million $1,180
May 5, 1 PM $0.00854
-2.18%
$1.3 million $1,212
May 5, 12 PM $0.00861
+6.03%
$1.31 million $1,132
May 5, 10 AM $0.00816
+0.00%
$1.24 million $1,105
May 5, 9 AM $0.00797
+0.00%
$1.21 million $976
May 5, 8 AM $0.00797
-3.04%
$1.21 million $1,624
May 5, 7 AM $0.00822
+4.31%
$1.25 million $2,282
May 5, 6 AM $0.00788
+0.00%
$1.2 million $2,249
May 5, 5 AM $0.00788
+0.00%
$1.2 million $2,238
May 5, 2 AM $0.00786
-2.84%
$1.19 million $2,132
May 5, 1 AM $0.00809
+0.00%
$1.23 million $2,091
May 5, 12 AM $0.00762
+0.00%
$1.16 million $2,060
May 4, 6 PM $0.00865
+0.00%
$1.31 million $2,052
May 4, 11 AM $0.0122
+0.00%
$1.86 million $3,111
May 4, 10 AM $0.0122
+0.00%
$1.86 million $3,111
May 4, 8 AM $0.0118
-2.65%
$1.79 million $1,649
May 4, 6 AM $0.0121
+0.00%
$1.84 million $1,649
May 4, 4 AM $0.0121
+0.00%
$1.84 million $1,649
May 4, 2 AM $0.0121
+0.00%
$1.84 million $1,956
May 4, 12 AM $0.0121
+0.00%
$1.84 million $1,956