Cycle Network Token Historical Data

CYC Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00835
+0.01%
$ 1.27 million $ 389,044
4:25 PM $ 0.00835
+0.00%
$ 1.27 million $ 388,774
4:24 PM $ 0.00835
+0.00%
$ 1.27 million $ 388,580
4:23 PM $ 0.00835
-0.02%
$ 1.27 million $ 388,655
4:22 PM $ 0.00835
+0.02%
$ 1.27 million $ 388,698
4:21 PM $ 0.00835
+0.01%
$ 1.27 million $ 388,666
4:20 PM $ 0.00835
+0.01%
$ 1.27 million $ 388,666
4:19 PM $ 0.00835
+0.01%
$ 1.27 million $ 388,573
4:18 PM $ 0.00835
+0.00%
$ 1.27 million $ 388,477
4:17 PM $ 0.00835
+0.01%
$ 1.27 million $ 388,394
4:16 PM $ 0.00835
-0.01%
$ 1.27 million $ 388,439
4:15 PM $ 0.00835
+0.03%
$ 1.27 million $ 391,536
4:14 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,836
4:13 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,717
4:12 PM $ 0.00835
+0.02%
$ 1.27 million $ 391,717
4:11 PM $ 0.00835
+0.02%
$ 1.27 million $ 391,657
4:10 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,754
4:09 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,680
4:08 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,544
4:07 PM $ 0.00835
-0.02%
$ 1.27 million $ 391,475
4:06 PM $ 0.00835
-0.02%
$ 1.27 million $ 391,344
4:05 PM $ 0.00835
+0.01%
$ 1.27 million $ 391,330
4:04 PM $ 0.00835
+0.02%
$ 1.27 million $ 391,182
4:03 PM $ 0.00835
+0.02%
$ 1.27 million $ 390,998
4:02 PM $ 0.00835
+0.00%
$ 1.27 million $ 390,998
4:01 PM $ 0.00835
+0.00%
$ 1.27 million $ 390,795
4:00 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,041
3:59 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,088
3:58 PM $ 0.00835
+0.01%
$ 1.27 million $ 391,067
3:57 PM $ 0.00835
-0.03%
$ 1.27 million $ 391,207
3:56 PM $ 0.00835
+0.01%
$ 1.27 million $ 391,053
3:55 PM $ 0.00835
+0.00%
$ 1.27 million $ 390,941
3:54 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,144
3:53 PM $ 0.00835
+0.01%
$ 1.27 million $ 391,144
3:52 PM $ 0.00835
-0.02%
$ 1.27 million $ 391,180
3:51 PM $ 0.00835
+0.03%
$ 1.27 million $ 391,283
3:50 PM $ 0.00835
+0.01%
$ 1.27 million $ 391,291
3:49 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,360
3:48 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,195
3:47 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,092
3:46 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,089
3:45 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,267
3:44 PM $ 0.00835
-0.01%
$ 1.27 million $ 391,229
3:43 PM $ 0.00835
-0.02%
$ 1.27 million $ 391,331
3:42 PM $ 0.00835
-0.03%
$ 1.27 million $ 391,413
3:41 PM $ 0.00836
+0.01%
$ 1.27 million $ 391,460
3:40 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,460
3:39 PM $ 0.00835
-0.02%
$ 1.27 million $ 391,269
3:38 PM $ 0.00835
+0.02%
$ 1.27 million $ 391,587
3:37 PM $ 0.00835
+0.00%
$ 1.27 million $ 391,613