Cycle Network Token Historical Data

CYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00848
-0.10%
$ 1.29 million $ 426,741
Jun 3, 8 AM $ 0.00849
-4.10%
$ 1.29 million $ 431,936
Jun 3, 7 AM $ 0.00887
-0.22%
$ 1.35 million $ 443,013
Jun 3, 6 AM $ 0.00888
-8.88%
$ 1.35 million $ 445,354
Jun 3, 5 AM $ 0.00978
+10.84%
$ 1.49 million $ 480,265
Jun 3, 4 AM $ 0.00883
-0.79%
$ 1.34 million $ 440,707
Jun 3, 3 AM $ 0.0089
-0.21%
$ 1.35 million $ 446,608
Jun 3, 2 AM $ 0.00892
-0.10%
$ 1.36 million $ 445,631
Jun 3, 1 AM $ 0.00893
+0.36%
$ 1.36 million $ 441,918
Jun 3, 12 AM $ 0.0089
-0.18%
$ 1.35 million $ 439,142
Jun 2, 11 PM $ 0.00891
-0.23%
$ 1.36 million $ 444,237
Jun 2, 10 PM $ 0.00893
+0.01%
$ 1.36 million $ 448,872
Jun 2, 9 PM $ 0.00893
+0.23%
$ 1.36 million $ 447,933
Jun 2, 8 PM $ 0.00891
-0.08%
$ 1.35 million $ 448,705
Jun 2, 7 PM $ 0.00892
-0.01%
$ 1.36 million $ 447,727
Jun 2, 6 PM $ 0.00892
+0.06%
$ 1.36 million $ 445,709
Jun 2, 5 PM $ 0.00891
+0.07%
$ 1.35 million $ 444,605
Jun 2, 4 PM $ 0.00889
-0.14%
$ 1.35 million $ 445,479
Jun 2, 3 PM $ 0.0089
-0.14%
$ 1.35 million $ 444,761
Jun 2, 2 PM $ 0.00891
+0.15%
$ 1.36 million $ 447,779
Jun 2, 1 PM $ 0.00889
-0.37%
$ 1.35 million $ 446,158
Jun 2, 12 PM $ 0.00892
+0.13%
$ 1.36 million $ 449,108
Jun 2, 11 AM $ 0.00891
+0.19%
$ 1.35 million $ 447,502
Jun 2, 10 AM $ 0.00889
+0.18%
$ 1.35 million $ 445,800
Jun 2, 9 AM $ 0.00886
-0.87%
$ 1.35 million $ 446,350
Jun 2, 8 AM $ 0.00894
+0.31%
$ 1.36 million $ 452,273
Jun 2, 7 AM $ 0.00891
-0.03%
$ 1.35 million $ 451,381
Jun 2, 6 AM $ 0.00891
+0.16%
$ 1.35 million $ 448,445
Jun 2, 5 AM $ 0.00889
-0.70%
$ 1.35 million $ 450,591
Jun 2, 4 AM $ 0.00895
+0.14%
$ 1.36 million $ 455,114
Jun 2, 3 AM $ 0.00894
+0.21%
$ 1.36 million $ 450,342
Jun 2, 2 AM $ 0.00892
-0.19%
$ 1.36 million $ 449,793
Jun 2, 1 AM $ 0.00894
+0.07%
$ 1.36 million $ 454,353
Jun 2, 12 AM $ 0.00893
-0.13%
$ 1.36 million $ 457,200
Jun 1, 11 PM $ 0.00894
+0.19%
$ 1.36 million $ 457,436
Jun 1, 10 PM $ 0.00893
-0.13%
$ 1.36 million $ 457,663
Jun 1, 9 PM $ 0.00894
-0.19%
$ 1.36 million $ 456,324
Jun 1, 8 PM $ 0.00896
+0.27%
$ 1.36 million $ 452,624
Jun 1, 7 PM $ 0.00893
-0.19%
$ 1.36 million $ 448,898
Jun 1, 6 PM $ 0.00895
+0.09%
$ 1.36 million $ 449,020
Jun 1, 5 PM $ 0.00894
+0.06%
$ 1.36 million $ 446,681
Jun 1, 4 PM $ 0.00893
-0.34%
$ 1.36 million $ 442,333
Jun 1, 3 PM $ 0.00896
+0.22%
$ 1.36 million $ 440,110
Jun 1, 2 PM $ 0.00894
+0.13%
$ 1.36 million $ 436,601
Jun 1, 1 PM $ 0.00893
-0.04%
$ 1.36 million $ 432,813
Jun 1, 12 PM $ 0.00894
-0.05%
$ 1.36 million $ 431,281
Jun 1, 11 AM $ 0.00895
+0.18%
$ 1.36 million $ 434,179
Jun 1, 10 AM $ 0.00893
-0.24%
$ 1.36 million $ 431,945
Jun 1, 9 AM $ 0.00895
+0.20%
$ 1.36 million $ 433,401
Jun 1, 8 AM $ 0.00894
-0.12%
$ 1.36 million $ 430,302