Cycle Network Token Historical Data

CYC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0101
-0.60%
$ 1.53 million $ 823,165
Jan 19, 5 PM $ 0.0102
+0.07%
$ 1.54 million $ 823,419
Jan 19, 4 PM $ 0.0101
-0.27%
$ 1.54 million $ 824,396
Jan 19, 3 PM $ 0.0102
+0.15%
$ 1.55 million $ 823,638
Jan 19, 2 PM $ 0.0102
-0.04%
$ 1.54 million $ 823,643
Jan 19, 1 PM $ 0.0102
-0.17%
$ 1.54 million $ 821,451
Jan 19, 12 PM $ 0.0102
+0.25%
$ 1.55 million $ 811,327
Jan 19, 11 AM $ 0.0102
-0.17%
$ 1.54 million $ 800,413
Jan 19, 10 AM $ 0.0102
+0.08%
$ 1.55 million $ 791,926
Jan 19, 9 AM $ 0.0102
-0.08%
$ 1.54 million $ 781,752
Jan 19, 8 AM $ 0.0102
+0.04%
$ 1.55 million $ 772,177
Jan 19, 7 AM $ 0.0102
+0.10%
$ 1.54 million $ 761,900
Jan 19, 6 AM $ 0.0102
+0.12%
$ 1.54 million $ 752,369
Jan 19, 5 AM $ 0.0101
-0.30%
$ 1.54 million $ 742,120
Jan 19, 4 AM $ 0.0102
-0.12%
$ 1.55 million $ 731,759
Jan 19, 3 AM $ 0.0102
+0.00%
$ 1.55 million $ 721,137
Jan 19, 2 AM $ 0.0102
-0.19%
$ 1.55 million $ 958,579
Jan 19, 1 AM $ 0.0102
+0.00%
$ 1.55 million $ 951,190
Jan 19, 12 AM $ 0.0102
-0.59%
$ 1.55 million $ 940,208
Jan 18, 11 PM $ 0.0103
-0.16%
$ 1.56 million $ 923,171
Jan 18, 10 PM $ 0.0103
+0.25%
$ 1.56 million $ 912,035
Jan 18, 9 PM $ 0.0103
-0.20%
$ 1.56 million $ 902,882
Jan 18, 8 PM $ 0.0103
+0.04%
$ 1.56 million $ 892,263
Jan 18, 7 PM $ 0.0103
-0.01%
$ 1.56 million $ 881,848
Jan 18, 6 PM $ 0.0103
+0.33%
$ 1.56 million $ 871,329
Jan 18, 5 PM $ 0.0103
+0.04%
$ 1.56 million $ 860,328
Jan 18, 4 PM $ 0.0103
+0.26%
$ 1.56 million $ 849,811
Jan 18, 3 PM $ 0.0102
-0.38%
$ 1.56 million $ 838,410
Jan 18, 2 PM $ 0.0103
+0.36%
$ 1.56 million $ 830,026
Jan 18, 1 PM $ 0.0102
-0.28%
$ 1.55 million $ 819,405
Jan 18, 12 PM $ 0.0103
+0.08%
$ 1.56 million $ 808,210
Jan 18, 11 AM $ 0.0103
+0.15%
$ 1.56 million $ 796,612
Jan 18, 10 AM $ 0.0102
-0.13%
$ 1.56 million $ 788,316
Jan 18, 9 AM $ 0.0103
-0.04%
$ 1.56 million $ 778,257
Jan 18, 8 AM $ 0.0103
+0.38%
$ 1.56 million $ 768,735
Jan 18, 7 AM $ 0.0102
-0.19%
$ 1.56 million $ 757,631
Jan 18, 6 AM $ 0.0103
+0.07%
$ 1.56 million $ 746,755
Jan 18, 5 AM $ 0.0103
-0.06%
$ 1.56 million $ 736,448
Jan 18, 4 AM $ 0.0102
+0.03%
$ 1.55 million $ 725,997
Jan 18, 3 AM $ 0.0102
-0.08%
$ 1.55 million $ 717,365
Jan 18, 2 AM $ 0.0102
-0.15%
$ 1.56 million $ 896,680
Jan 18, 1 AM $ 0.0102
+0.05%
$ 1.56 million $ 887,713
Jan 18, 12 AM $ 0.0102
+0.36%
$ 1.56 million $ 877,767
Jan 17, 11 PM $ 0.0102
-0.03%
$ 1.55 million $ 866,408
Jan 17, 10 PM $ 0.0102
-0.06%
$ 1.55 million $ 857,533
Jan 17, 9 PM $ 0.0102
+0.00%
$ 1.55 million $ 849,374
Jan 17, 8 PM $ 0.0102
+0.01%
$ 1.55 million $ 841,450
Jan 17, 7 PM $ 0.0102
+0.10%
$ 1.55 million $ 831,012
Jan 17, 6 PM $ 0.0102
+0.00%
$ 1.55 million $ 821,278
Jan 17, 5 PM $ 0.0102
-0.02%
$ 1.55 million $ 811,304