Cycle Network Token Historical Data

CYC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0102
-0.24%
$ 1.54 million $ 877,855
Jan 23, 6 PM $ 0.0102
-0.05%
$ 1.55 million $ 868,314
Jan 23, 5 PM $ 0.0102
+0.24%
$ 1.55 million $ 859,631
Jan 23, 4 PM $ 0.0102
+0.14%
$ 1.54 million $ 850,184
Jan 23, 3 PM $ 0.0101
-0.13%
$ 1.54 million $ 840,138
Jan 23, 2 PM $ 0.0102
+0.03%
$ 1.54 million $ 829,663
Jan 23, 1 PM $ 0.0102
-0.24%
$ 1.54 million $ 819,453
Jan 23, 12 PM $ 0.0102
+0.12%
$ 1.55 million $ 810,650
Jan 23, 11 AM $ 0.0102
+0.26%
$ 1.55 million $ 800,973
Jan 23, 10 AM $ 0.0101
+0.00%
$ 1.54 million $ 792,772
Jan 23, 9 AM $ 0.0101
+0.10%
$ 1.54 million $ 783,393
Jan 23, 8 AM $ 0.0101
-0.10%
$ 1.54 million $ 774,289
Jan 23, 7 AM $ 0.0101
+0.00%
$ 1.54 million $ 764,311
Jan 23, 6 AM $ 0.0101
-0.05%
$ 1.54 million $ 754,881
Jan 23, 5 AM $ 0.0101
+0.03%
$ 1.54 million $ 746,869
Jan 23, 4 AM $ 0.0101
+0.11%
$ 1.54 million $ 737,092
Jan 23, 3 AM $ 0.0101
-0.14%
$ 1.54 million $ 727,703
Jan 23, 2 AM $ 0.0102
-0.01%
$ 1.54 million $ 956,661
Jan 23, 1 AM $ 0.0102
+0.02%
$ 1.54 million $ 948,582
Jan 23, 12 AM $ 0.0101
-0.01%
$ 1.54 million $ 938,411
Jan 22, 11 PM $ 0.0101
-0.01%
$ 1.54 million $ 928,458
Jan 22, 10 PM $ 0.0102
+0.09%
$ 1.54 million $ 919,341
Jan 22, 9 PM $ 0.0101
+0.03%
$ 1.54 million $ 909,614
Jan 22, 8 PM $ 0.0101
-0.09%
$ 1.54 million $ 866,051
Jan 22, 7 PM $ 0.0101
+0.01%
$ 1.54 million $ 857,665
Jan 22, 6 PM $ 0.0101
+0.02%
$ 1.54 million $ 849,725
Jan 22, 5 PM $ 0.0101
+0.03%
$ 1.54 million $ 842,395
Jan 22, 4 PM $ 0.0101
+0.13%
$ 1.54 million $ 834,305
Jan 22, 3 PM $ 0.0101
-0.10%
$ 1.54 million $ 825,866
Jan 22, 2 PM $ 0.0101
-0.02%
$ 1.54 million $ 817,770
Jan 22, 1 PM $ 0.0101
-0.15%
$ 1.54 million $ 808,510
Jan 22, 12 PM $ 0.0102
-0.02%
$ 1.54 million $ 800,243
Jan 22, 11 AM $ 0.0102
-0.08%
$ 1.54 million $ 791,772
Jan 22, 10 AM $ 0.0102
-0.01%
$ 1.55 million $ 783,906
Jan 22, 9 AM $ 0.0102
-0.36%
$ 1.55 million $ 775,122
Jan 22, 8 AM $ 0.0102
+0.19%
$ 1.55 million $ 764,279
Jan 22, 7 AM $ 0.0102
-0.33%
$ 1.55 million $ 756,174
Jan 22, 6 AM $ 0.0102
+0.84%
$ 1.55 million $ 743,762
Jan 22, 5 AM $ 0.0101
+0.27%
$ 1.54 million $ 730,360
Jan 22, 4 AM $ 0.0101
-0.23%
$ 1.54 million $ 720,326
Jan 22, 3 AM $ 0.0101
+0.18%
$ 1.54 million $ 711,767
Jan 22, 2 AM $ 0.0101
-0.01%
$ 1.54 million $ 934,012
Jan 22, 1 AM $ 0.0101
+0.04%
$ 1.54 million $ 919,144
Jan 22, 12 AM $ 0.0101
-0.12%
$ 1.54 million $ 903,849
Jan 21, 11 PM $ 0.0101
-0.25%
$ 1.54 million $ 892,384
Jan 21, 10 PM $ 0.0101
+0.28%
$ 1.54 million $ 885,677
Jan 21, 9 PM $ 0.0101
-0.10%
$ 1.54 million $ 877,536
Jan 21, 8 PM $ 0.0101
+0.06%
$ 1.54 million $ 869,332
Jan 21, 7 PM $ 0.0101
+0.07%
$ 1.54 million $ 859,373
Jan 21, 6 PM $ 0.0101
+0.14%
$ 1.54 million $ 847,876