Cycle Network Token Historical Data

CYC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00998
+0.01%
$ 1.52 million $ 869,844
Jan 25, 6 PM $ 0.00998
+0.06%
$ 1.52 million $ 859,246
Jan 25, 5 PM $ 0.00997
+0.02%
$ 1.52 million $ 849,263
Jan 25, 4 PM $ 0.00997
+0.10%
$ 1.52 million $ 839,408
Jan 25, 3 PM $ 0.00996
-0.16%
$ 1.51 million $ 829,806
Jan 25, 2 PM $ 0.00998
-0.07%
$ 1.52 million $ 822,038
Jan 25, 1 PM $ 0.00998
+0.00%
$ 1.52 million $ 814,923
Jan 25, 12 PM $ 0.00998
+0.01%
$ 1.52 million $ 805,685
Jan 25, 11 AM $ 0.00998
-0.09%
$ 1.52 million $ 795,682
Jan 25, 10 AM $ 0.00999
+0.12%
$ 1.52 million $ 787,307
Jan 25, 9 AM $ 0.00997
-0.12%
$ 1.52 million $ 776,589
Jan 25, 8 AM $ 0.00998
+0.03%
$ 1.52 million $ 768,427
Jan 25, 7 AM $ 0.00998
-0.09%
$ 1.52 million $ 760,121
Jan 25, 6 AM $ 0.00999
-0.02%
$ 1.52 million $ 750,560
Jan 25, 5 AM $ 0.00999
-0.19%
$ 1.52 million $ 741,747
Jan 25, 4 AM $ 0.01
+0.39%
$ 1.52 million $ 732,113
Jan 25, 3 AM $ 0.00998
-0.33%
$ 1.52 million $ 722,841
Jan 25, 2 AM $ 0.01
-0.02%
$ 1.52 million $ 998,220
Jan 25, 1 AM $ 0.01
+0.11%
$ 1.52 million $ 989,159
Jan 25, 12 AM $ 0.01
+0.10%
$ 1.52 million $ 979,872
Jan 24, 11 PM $ 0.00999
-0.04%
$ 1.52 million $ 969,641
Jan 24, 10 PM $ 0.00999
-1.21%
$ 1.52 million $ 962,167
Jan 24, 9 PM $ 0.0101
-0.06%
$ 1.54 million $ 949,693
Jan 24, 8 PM $ 0.0101
+0.03%
$ 1.54 million $ 941,008
Jan 24, 7 PM $ 0.0101
-0.02%
$ 1.54 million $ 932,164
Jan 24, 6 PM $ 0.0101
-0.19%
$ 1.54 million $ 925,077
Jan 24, 5 PM $ 0.0101
+0.35%
$ 1.54 million $ 915,461
Jan 24, 4 PM $ 0.0101
+0.13%
$ 1.54 million $ 904,144
Jan 24, 3 PM $ 0.0101
+0.13%
$ 1.53 million $ 895,665
Jan 24, 2 PM $ 0.0101
-0.56%
$ 1.53 million $ 887,537
Jan 24, 1 PM $ 0.0101
-0.20%
$ 1.54 million $ 862,817
Jan 24, 12 PM $ 0.0101
+0.05%
$ 1.54 million $ 848,626
Jan 24, 11 AM $ 0.0101
+0.09%
$ 1.54 million $ 839,530
Jan 24, 10 AM $ 0.0101
+0.08%
$ 1.54 million $ 829,273
Jan 24, 9 AM $ 0.0101
+0.08%
$ 1.54 million $ 816,002
Jan 24, 8 AM $ 0.0101
-0.22%
$ 1.54 million $ 792,405
Jan 24, 7 AM $ 0.0102
+0.07%
$ 1.54 million $ 783,199
Jan 24, 6 AM $ 0.0101
+0.35%
$ 1.54 million $ 775,722
Jan 24, 5 AM $ 0.0101
-0.22%
$ 1.54 million $ 765,224
Jan 24, 4 AM $ 0.0101
+0.12%
$ 1.54 million $ 757,026
Jan 24, 3 AM $ 0.0101
-0.07%
$ 1.54 million $ 747,405
Jan 24, 2 AM $ 0.0101
-0.15%
$ 1.54 million $ 974,896
Jan 24, 1 AM $ 0.0101
+0.10%
$ 1.54 million $ 966,443
Jan 24, 12 AM $ 0.0101
+0.02%
$ 1.54 million $ 956,520
Jan 23, 11 PM $ 0.0101
-0.29%
$ 1.54 million $ 948,065
Jan 23, 10 PM $ 0.0102
-0.14%
$ 1.54 million $ 904,090
Jan 23, 9 PM $ 0.0102
+0.08%
$ 1.55 million $ 896,210
Jan 23, 8 PM $ 0.0102
+0.06%
$ 1.54 million $ 886,915
Jan 23, 7 PM $ 0.0102
-0.24%
$ 1.54 million $ 877,855
Jan 23, 6 PM $ 0.0102
-0.05%
$ 1.55 million $ 868,314