Cycle Network Token Historical Data

CYC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00983
+0.01%
$ 1.49 million $ 524,975
Jan 27, 7 PM $ 0.00981
+0.27%
$ 1.49 million $ 514,979
Jan 27, 6 PM $ 0.00979
-0.13%
$ 1.49 million $ 506,306
Jan 27, 5 PM $ 0.00981
-0.13%
$ 1.49 million $ 497,071
Jan 27, 4 PM $ 0.00982
+0.01%
$ 1.49 million $ 489,437
Jan 27, 3 PM $ 0.00982
+0.26%
$ 1.49 million $ 480,634
Jan 27, 2 PM $ 0.0098
-1.52%
$ 1.49 million $ 473,252
Jan 27, 1 PM $ 0.00995
-0.03%
$ 1.51 million $ 595,237
Jan 27, 12 PM $ 0.00995
-0.03%
$ 1.51 million $ 586,735
Jan 27, 11 AM $ 0.00995
+0.09%
$ 1.51 million $ 576,925
Jan 27, 10 AM $ 0.00995
-0.02%
$ 1.51 million $ 570,364
Jan 27, 9 AM $ 0.00996
-0.22%
$ 1.51 million $ 562,873
Jan 27, 8 AM $ 0.00998
-0.15%
$ 1.52 million $ 158,855
Jan 27, 7 AM $ 0.01
+0.10%
$ 1.52 million $ 158,977
Jan 27, 6 AM $ 0.00999
+0.09%
$ 1.52 million $ 157,935
Jan 27, 5 AM $ 0.00998
+0.00%
$ 1.52 million $ 176,074
Jan 27, 4 AM $ 0.00998
+0.01%
$ 1.52 million $ 202,600
Jan 27, 3 AM $ 0.00998
-0.01%
$ 1.52 million $ 229,824
Jan 27, 2 AM $ 0.00998
+0.00%
$ 1.52 million $ 256,576
Jan 27, 1 AM $ 0.00998
+0.00%
$ 1.52 million $ 283,931
Jan 27, 12 AM $ 0.00998
+0.01%
$ 1.52 million $ 310,867
Jan 26, 11 PM $ 0.00998
-0.01%
$ 1.52 million $ 331,147
Jan 26, 10 PM $ 0.00998
-0.01%
$ 1.52 million $ 357,959
Jan 26, 9 PM $ 0.00998
+0.00%
$ 1.52 million $ 386,239
Jan 26, 8 PM $ 0.00998
+0.00%
$ 1.52 million $ 570,825
Jan 26, 7 PM $ 0.00998
-0.01%
$ 1.52 million $ 598,185
Jan 26, 6 PM $ 0.00998
+0.01%
$ 1.52 million $ 625,197
Jan 26, 5 PM $ 0.00998
+0.00%
$ 1.52 million $ 646,129
Jan 26, 4 PM $ 0.00998
-0.05%
$ 1.52 million $ 673,483
Jan 26, 3 PM $ 0.00999
-0.06%
$ 1.52 million $ 699,841
Jan 26, 2 PM $ 0.00999
-0.02%
$ 1.52 million $ 721,711
Jan 26, 1 PM $ 0.00999
+0.05%
$ 1.52 million $ 738,681
Jan 26, 12 PM $ 0.00999
-0.03%
$ 1.52 million $ 757,372
Jan 26, 11 AM $ 0.00999
+0.06%
$ 1.52 million $ 768,856
Jan 26, 10 AM $ 0.00998
+0.09%
$ 1.52 million $ 764,895
Jan 26, 9 AM $ 0.00997
-0.07%
$ 1.52 million $ 756,569
Jan 26, 8 AM $ 0.00998
+0.05%
$ 1.52 million $ 747,748
Jan 26, 7 AM $ 0.00997
-0.06%
$ 1.52 million $ 738,722
Jan 26, 6 AM $ 0.00998
+0.07%
$ 1.52 million $ 730,555
Jan 26, 5 AM $ 0.00997
-0.01%
$ 1.52 million $ 722,210
Jan 26, 4 AM $ 0.00997
-0.08%
$ 1.52 million $ 712,303
Jan 26, 3 AM $ 0.00998
+0.41%
$ 1.52 million $ 705,425
Jan 26, 2 AM $ 0.00994
-0.32%
$ 1.51 million $ 932,155
Jan 26, 1 AM $ 0.00998
+0.12%
$ 1.52 million $ 924,031
Jan 26, 12 AM $ 0.00997
+0.13%
$ 1.52 million $ 913,681
Jan 25, 11 PM $ 0.00996
-0.22%
$ 1.51 million $ 904,258
Jan 25, 10 PM $ 0.00998
+0.05%
$ 1.52 million $ 897,061
Jan 25, 9 PM $ 0.00998
+0.03%
$ 1.52 million $ 888,479
Jan 25, 8 PM $ 0.00998
-0.02%
$ 1.52 million $ 878,485
Jan 25, 7 PM $ 0.00998
+0.01%
$ 1.52 million $ 869,844