Cycle Network Token Historical Data

CYC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00959
-0.10%
$ 1.46 million $ 26,828
Jan 29, 8 PM $ 0.0096
+0.10%
$ 1.46 million $ 26,592
Jan 29, 7 PM $ 0.00959
-0.21%
$ 1.46 million $ 26,721
Jan 29, 6 PM $ 0.00961
+0.10%
$ 1.46 million $ 26,159
Jan 29, 5 PM $ 0.0096
-0.10%
$ 1.46 million $ 25,377
Jan 29, 4 PM $ 0.00961
-0.10%
$ 1.46 million $ 23,650
Jan 29, 3 PM $ 0.00962
-0.21%
$ 1.46 million $ 22,551
Jan 29, 2 PM $ 0.00966
-0.10%
$ 1.47 million $ 20,345
Jan 29, 1 PM $ 0.00967
+0.00%
$ 1.47 million $ 20,033
Jan 29, 12 PM $ 0.00967
+0.10%
$ 1.47 million $ 20,204
Jan 29, 11 AM $ 0.00966
-0.31%
$ 1.47 million $ 20,345
Jan 29, 10 AM $ 0.00969
+0.21%
$ 1.47 million $ 104,175
Jan 29, 9 AM $ 0.00967
-0.10%
$ 1.47 million $ 103,488
Jan 29, 8 AM $ 0.00968
+0.00%
$ 1.47 million $ 103,178
Jan 29, 7 AM $ 0.00968
-0.46%
$ 1.47 million $ 103,124
Jan 29, 6 AM $ 0.00972
+0.00%
$ 1.48 million $ 102,803
Jan 29, 5 AM $ 0.00972
-0.12%
$ 1.48 million $ 102,168
Jan 29, 4 AM $ 0.00972
-0.06%
$ 1.48 million $ 97,696
Jan 29, 3 AM $ 0.00973
-0.16%
$ 1.48 million $ 89,492
Jan 29, 2 AM $ 0.00971
-0.52%
$ 1.48 million $ 284,973
Jan 29, 1 AM $ 0.00977
+0.22%
$ 1.48 million $ 276,727
Jan 29, 12 AM $ 0.00973
+0.11%
$ 1.48 million $ 267,603
Jan 28, 11 PM $ 0.00972
-0.22%
$ 1.48 million $ 258,034
Jan 28, 10 PM $ 0.00974
-0.03%
$ 1.48 million $ 249,112
Jan 28, 9 PM $ 0.00974
+0.14%
$ 1.48 million $ 240,093
Jan 28, 8 PM $ 0.00973
+0.06%
$ 1.48 million $ 230,625
Jan 28, 7 PM $ 0.00972
+0.00%
$ 1.48 million $ 221,529
Jan 28, 6 PM $ 0.00973
-0.10%
$ 1.48 million $ 211,914
Jan 28, 5 PM $ 0.00973
+0.17%
$ 1.48 million $ 203,515
Jan 28, 4 PM $ 0.00971
+0.49%
$ 1.48 million $ 193,909
Jan 28, 3 PM $ 0.00965
-0.77%
$ 1.47 million $ 185,165
Jan 28, 2 PM $ 0.00973
-0.01%
$ 1.48 million $ 174,867
Jan 28, 1 PM $ 0.00973
-0.05%
$ 1.48 million $ 168,100
Jan 28, 12 PM $ 0.00973
+0.16%
$ 1.48 million $ 158,873
Jan 28, 11 AM $ 0.00971
+0.08%
$ 1.48 million $ 149,591
Jan 28, 10 AM $ 0.0097
-0.32%
$ 1.46 million $ 139,015
Jan 28, 9 AM $ 0.00973
+0.12%
$ 1.48 million $ 127,358
Jan 28, 8 AM $ 0.00972
+0.08%
$ 1.48 million $ 122,575
Jan 28, 7 AM $ 0.00971
-0.33%
$ 1.48 million $ 113,560
Jan 28, 6 AM $ 0.00974
-0.01%
$ 1.48 million $ 104,361
Jan 28, 5 AM $ 0.00974
+0.27%
$ 1.48 million $ 94,746
Jan 28, 4 AM $ 0.00972
-0.05%
$ 1.48 million $ 86,134
Jan 28, 3 AM $ 0.00972
+0.25%
$ 1.48 million $ 77,497
Jan 28, 2 AM $ 0.00969
-1.35%
$ 1.47 million $ 571,055
Jan 28, 1 AM $ 0.00983
+0.16%
$ 1.49 million $ 569,765
Jan 28, 12 AM $ 0.00982
-0.20%
$ 1.49 million $ 561,089
Jan 27, 11 PM $ 0.00984
+0.13%
$ 1.5 million $ 552,855
Jan 27, 10 PM $ 0.00982
-0.36%
$ 1.49 million $ 544,369
Jan 27, 9 PM $ 0.00981
-0.27%
$ 1.5 million $ 535,670
Jan 27, 8 PM $ 0.00983
+0.01%
$ 1.49 million $ 524,975