Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.00873
-0.04%
$1.33 million $250,632
May 23, 10 PM $0.00874
+0.06%
$1.33 million $250,079
May 23, 9 PM $0.00874
+0.06%
$1.33 million $252,325
May 23, 8 PM $0.00873
-0.03%
$1.33 million $252,980
May 23, 7 PM $0.00874
+0.16%
$1.33 million $254,057
May 23, 6 PM $0.00873
-0.13%
$1.33 million $256,829
May 23, 5 PM $0.00874
+0.00%
$1.33 million $261,062
May 23, 4 PM $0.00874
-0.02%
$1.33 million $263,608
May 23, 3 PM $0.00873
-0.21%
$1.33 million $266,122
May 23, 2 PM $0.00875
+0.15%
$1.33 million $268,599
May 23, 1 PM $0.00874
+0.09%
$1.33 million $269,574
May 23, 12 PM $0.00873
-0.04%
$1.33 million $270,639
May 23, 11 AM $0.00874
-0.05%
$1.33 million $271,724
May 23, 10 AM $0.00874
-0.14%
$1.33 million $273,130
May 23, 9 AM $0.00875
+0.26%
$1.33 million $274,766
May 23, 8 AM $0.00873
-0.38%
$1.33 million $274,690
May 23, 7 AM $0.00876
+0.27%
$1.33 million $276,040
May 23, 6 AM $0.00874
-0.20%
$1.33 million $277,986
May 23, 5 AM $0.00875
+0.27%
$1.33 million $279,524
May 23, 4 AM $0.00873
-0.04%
$1.33 million $282,393
May 23, 3 AM $0.00873
-0.33%
$1.33 million $283,495
May 23, 2 AM $0.00875
+0.12%
$1.33 million $283,586
May 23, 1 AM $0.00874
+0.06%
$1.33 million $284,478
May 23, 12 AM $0.00873
+0.03%
$1.33 million $287,278
May 22, 11 PM $0.00874
+0.05%
$1.33 million $288,730
May 22, 10 PM $0.00874
-0.17%
$1.33 million $289,816
May 22, 9 PM $0.00875
+0.10%
$1.33 million $290,533
May 22, 8 PM $0.00875
+0.12%
$1.33 million $294,099
May 22, 7 PM $0.00874
-0.30%
$1.33 million $295,118
May 22, 6 PM $0.00876
+0.13%
$1.33 million $295,193
May 22, 5 PM $0.00875
-0.15%
$1.33 million $294,144
May 22, 11 AM $111.59
-1.68%
$16.96 billion $29.57 million
May 22, 10 AM $113.56
+1.16%
$17.26 billion $34.68 million
May 22, 9 AM $120.63
+14.11%
$18.34 billion $37.3 million
May 22, 8 AM $105.71
-2.15%
$16.07 billion $33.13 million
May 22, 7 AM $107.98
-7.21%
$16.41 billion $34.38 million
May 22, 6 AM $116.36
-0.06%
$17.69 billion $37.47 million
May 22, 5 AM $116.42
+6.98%
$17.7 billion $37.72 million
May 22, 4 AM $108.88
-7.70%
$16.55 billion $35.61 million
May 22, 3 AM $117.95
+2.98%
$17.93 billion $38.85 million
May 22, 2 AM $114.58
+0.07%
$17.42 billion $38.03 million
May 22, 1 AM $114.53
+5.73%
$17.41 billion $38.42 million
May 22, 12 AM $108.42
-0.30%
$16.48 billion $36.64 million
May 21, 11 PM $108.77
+0.11%
$16.53 billion $37.03 million
May 21, 10 PM $108.64
-4.78%
$16.51 billion $37.53 million
May 21, 9 PM $114.15
-0.07%
$17.35 billion $39.76 million
May 21, 8 PM $114.19
+6.11%
$17.36 billion $40.22 million
May 21, 7 PM $110.73
-2.02%
$16.83 billion $39.32 million
May 21, 6 PM $112.98
+0.61%
$17.17 billion $40.79 million
May 21, 5 PM $112.35
+0.04%
$17.08 billion $40.9 million