Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00882
+0.22%
$1.34 million $250,474
May 25, 11 PM $0.00881
-0.09%
$1.34 million $249,509
May 25, 10 PM $0.00882
+0.01%
$1.34 million $253,441
May 25, 9 PM $0.00881
+0.01%
$1.34 million $252,628
May 25, 8 PM $0.00882
-0.51%
$1.34 million $253,100
May 25, 7 PM $0.00887
+0.36%
$1.35 million $253,245
May 25, 6 PM $0.00883
-0.23%
$1.34 million $253,219
May 25, 5 PM $0.00885
+0.18%
$1.34 million $253,201
May 25, 4 PM $0.00883
+0.02%
$1.34 million $253,838
May 25, 3 PM $0.00883
-0.45%
$1.34 million $254,515
May 25, 2 PM $0.00887
-0.31%
$1.35 million $256,005
May 25, 1 PM $0.00891
+1.97%
$1.35 million $257,762
May 25, 12 PM $0.00873
-1.47%
$1.33 million $251,307
May 25, 11 AM $0.00887
-0.96%
$1.35 million $251,509
May 25, 10 AM $0.00896
+0.14%
$1.36 million $250,296
May 25, 9 AM $0.00894
+1.15%
$1.36 million $247,550
May 25, 8 AM $0.00884
-0.25%
$1.34 million $240,996
May 25, 7 AM $0.00886
-0.27%
$1.35 million $242,758
May 25, 6 AM $0.00888
-0.80%
$1.35 million $242,700
May 25, 5 AM $0.00895
-0.76%
$1.36 million $244,649
May 25, 4 AM $0.00902
+0.12%
$1.37 million $245,850
May 25, 3 AM $0.00901
-0.23%
$1.37 million $245,676
May 25, 2 AM $0.00902
+0.09%
$1.37 million $246,304
May 25, 1 AM $0.00902
+0.20%
$1.37 million $246,502
May 25, 12 AM $0.009
-0.29%
$1.37 million $244,575
May 24, 11 PM $0.00902
+2.38%
$1.37 million $245,266
May 24, 10 PM $0.00882
+0.13%
$1.34 million $236,833
May 24, 9 PM $0.00881
+0.24%
$1.34 million $236,712
May 24, 8 PM $0.00878
-0.31%
$1.33 million $236,893
May 24, 7 PM $0.00881
+0.06%
$1.34 million $237,126
May 24, 6 PM $0.0088
-0.07%
$1.34 million $235,790
May 24, 5 PM $0.00881
+0.44%
$1.34 million $235,649
May 24, 4 PM $0.00877
+0.54%
$1.33 million $234,377
May 24, 3 PM $0.00872
-0.03%
$1.33 million $231,878
May 24, 2 PM $0.00873
-0.05%
$1.33 million $231,353
May 24, 1 PM $0.00874
+0.19%
$1.33 million $232,454
May 24, 12 PM $0.00872
-0.30%
$1.33 million $232,731
May 24, 11 AM $0.00874
+0.14%
$1.33 million $233,831
May 24, 10 AM $0.00873
-0.13%
$1.33 million $235,599
May 24, 9 AM $0.00873
+0.03%
$1.33 million $236,383
May 24, 8 AM $0.00873
-0.04%
$1.33 million $238,594
May 24, 7 AM $0.00873
-0.02%
$1.33 million $238,763
May 24, 6 AM $0.00873
-0.02%
$1.33 million $240,397
May 24, 5 AM $0.00873
+0.02%
$1.33 million $241,954
May 24, 4 AM $0.00874
+0.05%
$1.33 million $242,049
May 24, 3 AM $0.00873
+0.09%
$1.33 million $242,902
May 24, 2 AM $0.00873
-0.04%
$1.33 million $245,886
May 24, 1 AM $0.00874
+0.01%
$1.33 million $247,594
May 24, 12 AM $0.00874
+0.01%
$1.33 million $249,798
May 23, 11 PM $0.00873
-0.04%
$1.33 million $250,632