Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.00883
-0.10%
$1.34 million $304,858
May 28, 12 AM $0.00883
+0.39%
$1.34 million $304,532
May 27, 11 PM $0.0088
-0.29%
$1.34 million $302,164
May 27, 10 PM $0.00882
+0.23%
$1.34 million $302,796
May 27, 9 PM $0.00881
-0.05%
$1.34 million $299,744
May 27, 8 PM $0.00881
-0.36%
$1.34 million $298,288
May 27, 7 PM $0.00884
+0.54%
$1.34 million $298,559
May 27, 6 PM $0.00879
-0.57%
$1.34 million $295,851
May 27, 5 PM $0.00884
+0.52%
$1.34 million $295,363
May 27, 4 PM $0.0088
-0.19%
$1.34 million $293,640
May 27, 3 PM $0.00882
-0.05%
$1.34 million $292,413
May 27, 2 PM $0.00882
+0.12%
$1.34 million $292,166
May 27, 1 PM $0.00881
-0.09%
$1.34 million $290,789
May 27, 12 PM $0.00882
-0.16%
$1.34 million $290,922
May 27, 11 AM $0.00883
+0.18%
$1.34 million $291,313
May 27, 10 AM $0.00882
-0.15%
$1.34 million $289,941
May 27, 9 AM $0.00883
+0.01%
$1.34 million $288,808
May 27, 8 AM $0.00883
-0.12%
$1.34 million $287,110
May 27, 7 AM $0.00884
+0.03%
$1.34 million $283,821
May 27, 6 AM $0.00884
+0.08%
$1.34 million $282,771
May 27, 5 AM $0.00883
+0.03%
$1.34 million $281,366
May 27, 4 AM $0.00883
-0.12%
$1.34 million $279,761
May 27, 3 AM $0.00884
+0.14%
$1.34 million $277,541
May 27, 2 AM $0.00883
-0.26%
$1.34 million $273,895
May 27, 1 AM $0.00885
+0.13%
$1.34 million $271,198
May 27, 12 AM $0.00884
+0.04%
$1.34 million $269,198
May 26, 11 PM $0.00884
+0.05%
$1.34 million $268,411
May 26, 10 PM $0.00883
-0.01%
$1.34 million $266,696
May 26, 9 PM $0.00883
+0.01%
$1.34 million $265,659
May 26, 8 PM $0.00883
-0.02%
$1.34 million $263,143
May 26, 7 PM $0.00884
-0.03%
$1.34 million $262,809
May 26, 6 PM $0.00884
+0.04%
$1.34 million $261,512
May 26, 5 PM $0.00883
-0.08%
$1.34 million $259,718
May 26, 4 PM $0.00884
+0.22%
$1.34 million $256,339
May 26, 3 PM $0.00882
-0.05%
$1.34 million $254,977
May 26, 2 PM $0.00883
-0.03%
$1.34 million $253,563
May 26, 1 PM $0.00883
+0.05%
$1.34 million $250,560
May 26, 12 PM $0.00883
-0.13%
$1.34 million $250,897
May 26, 11 AM $0.00884
+0.15%
$1.34 million $253,069
May 26, 10 AM $0.00883
+0.00%
$1.34 million $254,873
May 26, 9 AM $0.00883
+0.04%
$1.34 million $255,369
May 26, 8 AM $0.00882
-0.06%
$1.34 million $255,657
May 26, 7 AM $0.00883
+0.06%
$1.34 million $252,441
May 26, 6 AM $0.00882
+0.01%
$1.34 million $249,541
May 26, 5 AM $0.00883
+0.11%
$1.34 million $249,746
May 26, 4 AM $0.00881
+0.10%
$1.34 million $249,201
May 26, 3 AM $0.0088
-0.11%
$1.34 million $250,019
May 26, 2 AM $0.00881
-0.07%
$1.34 million $250,644
May 26, 1 AM $0.00882
+0.02%
$1.34 million $250,080
May 26, 12 AM $0.00882
+0.22%
$1.34 million $250,474