Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.00914
+0.09%
$1.39 million $408,413
May 30, 2 AM $0.00913
+0.14%
$1.39 million $404,494
May 30, 1 AM $0.00912
-0.17%
$1.39 million $401,870
May 30, 12 AM $0.00914
+0.10%
$1.39 million $404,030
May 29, 11 PM $0.00913
-0.08%
$1.39 million $404,540
May 29, 10 PM $0.00914
+0.02%
$1.39 million $403,029
May 29, 9 PM $0.00914
-0.11%
$1.39 million $401,175
May 29, 8 PM $0.00915
+0.00%
$1.39 million $397,354
May 29, 7 PM $0.00915
-0.09%
$1.39 million $392,193
May 29, 6 PM $0.00916
+0.10%
$1.39 million $390,567
May 29, 5 PM $0.00915
+0.26%
$1.39 million $386,461
May 29, 4 PM $0.00912
-0.12%
$1.39 million $383,206
May 29, 3 PM $0.00914
-0.07%
$1.39 million $382,863
May 29, 2 PM $0.00914
-0.10%
$1.39 million $378,780
May 29, 1 PM $0.00915
+0.99%
$1.39 million $377,333
May 29, 12 PM $0.00907
+0.14%
$1.38 million $376,958
May 29, 11 AM $0.00906
-0.08%
$1.38 million $377,555
May 29, 10 AM $0.00906
+0.04%
$1.38 million $378,291
May 29, 9 AM $0.00906
+0.17%
$1.38 million $377,695
May 29, 8 AM $0.00906
-0.09%
$1.38 million $378,548
May 29, 7 AM $0.00906
-0.14%
$1.38 million $380,042
May 29, 6 AM $0.00908
-0.04%
$1.38 million $379,361
May 29, 5 AM $0.00908
-0.13%
$1.38 million $379,114
May 29, 4 AM $0.00909
-0.04%
$1.38 million $379,996
May 29, 3 AM $0.0091
+0.08%
$1.38 million $377,844
May 29, 2 AM $0.0091
-0.02%
$1.38 million $379,317
May 29, 1 AM $0.0091
+0.00%
$1.38 million $378,121
May 29, 12 AM $0.0091
+0.07%
$1.38 million $372,457
May 28, 11 PM $0.0091
-0.11%
$1.38 million $368,575
May 28, 10 PM $0.00911
+0.12%
$1.38 million $364,031
May 28, 9 PM $0.0091
-0.07%
$1.38 million $362,275
May 28, 8 PM $0.0091
-0.10%
$1.38 million $359,139
May 28, 7 PM $0.00911
-0.22%
$1.38 million $356,213
May 28, 6 PM $0.00913
+0.30%
$1.39 million $353,382
May 28, 5 PM $0.0091
-0.06%
$1.38 million $351,629
May 28, 4 PM $0.00911
-0.02%
$1.38 million $347,239
May 28, 3 PM $0.00911
+0.70%
$1.39 million $345,466
May 28, 2 PM $0.00905
+0.11%
$1.38 million $341,480
May 28, 1 PM $0.00905
+2.05%
$1.37 million $341,281
May 28, 12 PM $0.00886
+0.33%
$1.35 million $327,136
May 28, 11 AM $0.00883
-0.03%
$1.34 million $322,854
May 28, 10 AM $0.00883
-0.03%
$1.34 million $318,547
May 28, 9 AM $0.00883
-0.09%
$1.34 million $315,507
May 28, 8 AM $0.00884
+0.06%
$1.34 million $315,206
May 28, 7 AM $0.00883
+0.06%
$1.34 million $316,809
May 28, 6 AM $0.00883
+0.58%
$1.34 million $315,762
May 28, 5 AM $0.00878
-0.59%
$1.33 million $309,133
May 28, 4 AM $0.00883
-0.16%
$1.34 million $310,569
May 28, 3 AM $0.00885
+0.20%
$1.34 million $309,383
May 28, 2 AM $0.00883
+0.04%
$1.34 million $306,836