Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.00895
-0.08%
$1.36 million $425,392
Jun 1, 3 AM $0.00895
+0.14%
$1.36 million $424,738
Jun 1, 2 AM $0.00894
-0.30%
$1.36 million $424,050
Jun 1, 1 AM $0.00897
+0.09%
$1.36 million $424,692
Jun 1, 12 AM $0.00896
+0.22%
$1.36 million $422,223
May 31, 11 PM $0.00894
-0.27%
$1.36 million $422,522
May 31, 10 PM $0.00896
+0.18%
$1.36 million $420,813
May 31, 9 PM $0.00895
-0.02%
$1.36 million $419,891
May 31, 8 PM $0.00895
-0.04%
$1.36 million $420,254
May 31, 7 PM $0.00895
+0.04%
$1.36 million $423,164
May 31, 6 PM $0.00895
-0.10%
$1.36 million $421,498
May 31, 5 PM $0.00896
+0.19%
$1.36 million $420,218
May 31, 4 PM $0.00894
+0.00%
$1.36 million $420,025
May 31, 3 PM $0.00894
-1.43%
$1.36 million $421,790
May 31, 2 PM $0.00907
+0.17%
$1.38 million $427,740
May 31, 1 PM $0.00905
+0.05%
$1.38 million $427,477
May 31, 12 PM $0.00905
-0.04%
$1.38 million $426,799
May 31, 11 AM $0.00905
-0.12%
$1.38 million $422,173
May 31, 10 AM $0.00906
-0.12%
$1.38 million $420,104
May 31, 9 AM $0.00907
+0.05%
$1.38 million $415,704
May 31, 8 AM $0.00907
-0.13%
$1.38 million $412,081
May 31, 7 AM $0.00908
+0.20%
$1.38 million $408,544
May 31, 6 AM $0.00906
-0.05%
$1.38 million $405,415
May 31, 5 AM $0.00907
+0.06%
$1.38 million $403,574
May 31, 4 AM $0.00906
+0.00%
$1.38 million $403,055
May 31, 3 AM $0.00906
+0.02%
$1.38 million $402,308
May 31, 2 AM $0.00906
+0.00%
$1.38 million $401,215
May 31, 1 AM $0.00906
+0.00%
$1.38 million $401,482
May 31, 12 AM $0.00906
+0.05%
$1.38 million $399,614
May 30, 11 PM $0.00905
+0.03%
$1.38 million $395,976
May 30, 10 PM $0.00905
-0.21%
$1.38 million $397,611
May 30, 9 PM $0.00907
+0.18%
$1.38 million $398,841
May 30, 8 PM $0.00907
-0.03%
$1.38 million $401,961
May 30, 7 PM $0.00908
+0.62%
$1.38 million $405,449
May 30, 6 PM $0.00903
-0.36%
$1.37 million $405,156
May 30, 5 PM $0.00906
-0.20%
$1.38 million $409,938
May 30, 4 PM $0.00906
-0.05%
$1.38 million $412,486
May 30, 3 PM $0.00906
+0.14%
$1.38 million $410,611
May 30, 2 PM $0.00905
-0.10%
$1.38 million $409,295
May 30, 1 PM $0.00906
-0.07%
$1.38 million $408,074
May 30, 12 PM $0.00907
+0.10%
$1.38 million $406,742
May 30, 11 AM $0.00905
-0.12%
$1.38 million $404,759
May 30, 10 AM $0.00906
+0.07%
$1.38 million $405,312
May 30, 9 AM $0.00906
+0.00%
$1.38 million $408,097
May 30, 8 AM $0.00905
-0.34%
$1.38 million $406,445
May 30, 7 AM $0.00908
+0.11%
$1.38 million $406,450
May 30, 6 AM $0.00907
-0.15%
$1.38 million $406,842
May 30, 5 AM $0.00907
-0.82%
$1.38 million $407,344
May 30, 4 AM $0.00915
+0.06%
$1.39 million $408,978
May 30, 3 AM $0.00914
+0.09%
$1.39 million $408,413