Cycle Network Token Historical Data

CYC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00912
+0.00%
$ 1.39 million $ 221,423
Feb 11, 12 AM $ 0.00912
-0.12%
$ 1.39 million $ 213,318
Feb 10, 11 PM $ 0.00914
+0.18%
$ 1.39 million $ 206,961
Feb 10, 10 PM $ 0.00911
-0.03%
$ 1.39 million $ 198,594
Feb 10, 9 PM $ 0.00913
-0.11%
$ 1.39 million $ 190,395
Feb 10, 8 PM $ 0.00914
-0.01%
$ 1.39 million $ 182,752
Feb 10, 7 PM $ 0.00914
+0.20%
$ 1.39 million $ 174,805
Feb 10, 6 PM $ 0.00911
-0.73%
$ 1.39 million $ 165,612
Feb 10, 5 PM $ 0.00919
+0.48%
$ 1.4 million $ 156,572
Feb 10, 4 PM $ 0.00913
-0.01%
$ 1.39 million $ 147,186
Feb 10, 3 PM $ 0.00914
+0.48%
$ 1.39 million $ 138,385
Feb 10, 2 PM $ 0.00913
+0.17%
$ 1.39 million $ 129,173
Feb 10, 1 PM $ 0.00911
-0.05%
$ 1.38 million $ 118,147
Feb 10, 12 PM $ 0.00911
+0.01%
$ 1.39 million $ 112,834
Feb 10, 11 AM $ 0.00911
+1.62%
$ 1.39 million $ 107,333
Feb 10, 10 AM $ 0.00899
+1.30%
$ 1.37 million $ 97,219
Feb 10, 9 AM $ 0.00886
+1.22%
$ 1.35 million $ 89,055
Feb 10, 8 AM $ 0.00875
+0.16%
$ 1.33 million $ 77,057
Feb 10, 7 AM $ 0.00874
-0.32%
$ 1.33 million $ 72,527
Feb 10, 6 AM $ 0.00877
+0.30%
$ 1.33 million $ 67,994
Feb 10, 5 AM $ 0.00874
+0.09%
$ 1.33 million $ 64,462
Feb 10, 4 AM $ 0.00873
+0.05%
$ 1.33 million $ 59,296
Feb 10, 3 AM $ 0.00873
+0.00%
$ 1.33 million $ 53,974
Feb 10, 2 AM $ 0.00873
+0.01%
$ 1.33 million $ 55,510
Feb 10, 1 AM $ 0.00873
-0.04%
$ 1.33 million $ 59,109
Feb 10, 12 AM $ 0.00873
+0.01%
$ 1.33 million $ 62,731
Feb 9, 11 PM $ 0.00873
+0.01%
$ 1.33 million $ 65,329
Feb 9, 10 PM $ 0.00873
+0.00%
$ 1.33 million $ 71,827
Feb 9, 9 PM $ 0.00873
+0.04%
$ 1.33 million $ 74,139
Feb 9, 8 PM $ 0.00873
+0.00%
$ 1.33 million $ 76,696
Feb 9, 7 PM $ 0.00873
+0.00%
$ 1.33 million $ 109,182
Feb 9, 6 PM $ 0.00873
+0.00%
$ 1.33 million $ 112,251
Feb 9, 5 PM $ 0.00873
+0.04%
$ 1.33 million $ 114,338
Feb 9, 4 PM $ 0.00873
+0.04%
$ 1.33 million $ 115,736
Feb 9, 3 PM $ 0.00872
-0.04%
$ 1.33 million $ 117,769
Feb 9, 2 PM $ 0.00873
-0.05%
$ 1.33 million $ 120,020
Feb 9, 1 PM $ 0.00873
+0.07%
$ 1.33 million $ 121,433
Feb 9, 12 PM $ 0.00873
-0.12%
$ 1.33 million $ 122,583
Feb 9, 11 AM $ 0.00874
+0.10%
$ 1.33 million $ 123,292
Feb 9, 10 AM $ 0.00873
+0.33%
$ 1.33 million $ 124,084
Feb 9, 9 AM $ 0.0087
-0.24%
$ 1.32 million $ 122,964
Feb 9, 8 AM $ 0.00872
+0.34%
$ 1.33 million $ 124,197
Feb 9, 7 AM $ 0.00869
-0.42%
$ 1.32 million $ 123,829
Feb 9, 6 AM $ 0.00872
-0.08%
$ 1.33 million $ 123,302
Feb 9, 5 AM $ 0.00873
+0.02%
$ 1.33 million $ 123,720
Feb 9, 4 AM $ 0.00873
+0.17%
$ 1.33 million $ 123,386
Feb 9, 3 AM $ 0.00872
-0.24%
$ 1.32 million $ 125,004
Feb 9, 2 AM $ 0.00874
-0.08%
$ 1.33 million $ 123,880
Feb 9, 1 AM $ 0.00874
+0.29%
$ 1.33 million $ 122,732
Feb 9, 12 AM $ 0.00872
-0.23%
$ 1.33 million $ 122,138