Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.00978
+10.84%
$1.49 million $480,265
Jun 3, 4 AM $0.00883
-0.79%
$1.34 million $440,707
Jun 3, 3 AM $0.0089
-0.21%
$1.35 million $446,608
Jun 3, 2 AM $0.00892
-0.10%
$1.36 million $445,631
Jun 3, 1 AM $0.00893
+0.36%
$1.36 million $441,918
Jun 3, 12 AM $0.0089
-0.18%
$1.35 million $439,142
Jun 2, 11 PM $0.00891
-0.23%
$1.36 million $444,237
Jun 2, 10 PM $0.00893
+0.01%
$1.36 million $448,872
Jun 2, 9 PM $0.00893
+0.23%
$1.36 million $447,933
Jun 2, 8 PM $0.00891
-0.08%
$1.35 million $448,705
Jun 2, 7 PM $0.00892
-0.01%
$1.36 million $447,727
Jun 2, 6 PM $0.00892
+0.06%
$1.36 million $445,709
Jun 2, 5 PM $0.00891
+0.07%
$1.35 million $444,605
Jun 2, 4 PM $0.00889
-0.14%
$1.35 million $445,479
Jun 2, 3 PM $0.0089
-0.14%
$1.35 million $444,761
Jun 2, 2 PM $0.00891
+0.15%
$1.36 million $447,779
Jun 2, 1 PM $0.00889
-0.37%
$1.35 million $446,158
Jun 2, 12 PM $0.00892
+0.13%
$1.36 million $449,108
Jun 2, 11 AM $0.00891
+0.19%
$1.35 million $447,502
Jun 2, 10 AM $0.00889
+0.18%
$1.35 million $445,800
Jun 2, 9 AM $0.00886
-0.87%
$1.35 million $446,350
Jun 2, 8 AM $0.00894
+0.31%
$1.36 million $452,273
Jun 2, 7 AM $0.00891
-0.03%
$1.35 million $451,381
Jun 2, 6 AM $0.00891
+0.16%
$1.35 million $448,445
Jun 2, 5 AM $0.00889
-0.70%
$1.35 million $450,591
Jun 2, 4 AM $0.00895
+0.14%
$1.36 million $455,114
Jun 2, 3 AM $0.00894
+0.21%
$1.36 million $450,342
Jun 2, 2 AM $0.00892
-0.19%
$1.36 million $449,793
Jun 2, 1 AM $0.00894
+0.07%
$1.36 million $454,353
Jun 2, 12 AM $0.00893
-0.13%
$1.36 million $457,200
Jun 1, 11 PM $0.00894
+0.19%
$1.36 million $457,436
Jun 1, 10 PM $0.00893
-0.13%
$1.36 million $457,663
Jun 1, 9 PM $0.00894
-0.19%
$1.36 million $456,324
Jun 1, 8 PM $0.00896
+0.27%
$1.36 million $452,624
Jun 1, 7 PM $0.00893
-0.19%
$1.36 million $448,898
Jun 1, 6 PM $0.00895
+0.09%
$1.36 million $449,020
Jun 1, 5 PM $0.00894
+0.06%
$1.36 million $446,681
Jun 1, 4 PM $0.00893
-0.34%
$1.36 million $442,333
Jun 1, 3 PM $0.00896
+0.22%
$1.36 million $440,110
Jun 1, 2 PM $0.00894
+0.13%
$1.36 million $436,601
Jun 1, 1 PM $0.00893
-0.04%
$1.36 million $432,813
Jun 1, 12 PM $0.00894
-0.05%
$1.36 million $431,281
Jun 1, 11 AM $0.00895
+0.18%
$1.36 million $434,179
Jun 1, 10 AM $0.00893
-0.24%
$1.36 million $431,945
Jun 1, 9 AM $0.00895
+0.20%
$1.36 million $433,401
Jun 1, 8 AM $0.00894
-0.12%
$1.36 million $430,302
Jun 1, 7 AM $0.00895
-0.08%
$1.36 million $431,062
Jun 1, 6 AM $0.00895
-0.08%
$1.36 million $431,452
Jun 1, 5 AM $0.00896
+0.09%
$1.36 million $429,914
Jun 1, 4 AM $0.00895
-0.08%
$1.36 million $425,392