Cycle Network Token Historical Data

CYC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00889
+0.35%
$ 1.35 million $ 69,192
Feb 15, 2 AM $ 0.00887
-0.15%
$ 1.35 million $ 230,521
Feb 15, 1 AM $ 0.00888
-0.15%
$ 1.35 million $ 223,272
Feb 15, 12 AM $ 0.0089
+0.18%
$ 1.35 million $ 216,970
Feb 14, 11 PM $ 0.00889
-0.16%
$ 1.35 million $ 211,477
Feb 14, 10 PM $ 0.0089
+0.27%
$ 1.35 million $ 204,117
Feb 14, 9 PM $ 0.00888
-0.45%
$ 1.35 million $ 197,362
Feb 14, 8 PM $ 0.00893
+0.40%
$ 1.36 million $ 191,604
Feb 14, 7 PM $ 0.00889
-0.03%
$ 1.35 million $ 185,241
Feb 14, 6 PM $ 0.0089
-0.23%
$ 1.35 million $ 177,879
Feb 14, 5 PM $ 0.00888
-0.38%
$ 1.35 million $ 173,012
Feb 14, 4 PM $ 0.0089
+0.17%
$ 1.36 million $ 166,298
Feb 14, 3 PM $ 0.00889
+0.08%
$ 1.35 million $ 159,699
Feb 14, 2 PM $ 0.00888
-0.12%
$ 1.35 million $ 155,646
Feb 14, 1 PM $ 0.00888
-0.21%
$ 1.35 million $ 151,125
Feb 14, 12 PM $ 0.00891
+0.23%
$ 1.35 million $ 145,146
Feb 14, 11 AM $ 0.00887
-0.12%
$ 1.35 million $ 138,076
Feb 14, 10 AM $ 0.00884
-0.47%
$ 1.34 million $ 130,452
Feb 14, 9 AM $ 0.00888
-0.89%
$ 1.35 million $ 124,025
Feb 14, 8 AM $ 0.00897
-0.03%
$ 1.36 million $ 116,239
Feb 14, 7 AM $ 0.00897
+0.11%
$ 1.36 million $ 109,808
Feb 14, 6 AM $ 0.00898
+0.00%
$ 1.36 million $ 103,432
Feb 14, 5 AM $ 0.00897
+0.02%
$ 1.37 million $ 97,410
Feb 14, 4 AM $ 0.00897
-0.12%
$ 1.36 million $ 91,205
Feb 14, 3 AM $ 0.00898
-1.16%
$ 1.37 million $ 85,299
Feb 14, 2 AM $ 0.00909
-0.15%
$ 1.38 million $ 238,797
Feb 14, 1 AM $ 0.0091
+0.04%
$ 1.38 million $ 232,083
Feb 14, 12 AM $ 0.0091
+0.06%
$ 1.38 million $ 223,982
Feb 13, 11 PM $ 0.00909
-0.19%
$ 1.38 million $ 217,673
Feb 13, 10 PM $ 0.00911
+0.06%
$ 1.38 million $ 211,283
Feb 13, 9 PM $ 0.0091
+0.08%
$ 1.38 million $ 204,547
Feb 13, 8 PM $ 0.00909
-0.04%
$ 1.38 million $ 196,833
Feb 13, 7 PM $ 0.00909
-0.18%
$ 1.38 million $ 189,423
Feb 13, 6 PM $ 0.00911
+0.06%
$ 1.39 million $ 183,974
Feb 13, 5 PM $ 0.0091
-0.03%
$ 1.38 million $ 177,100
Feb 13, 4 PM $ 0.00911
-0.26%
$ 1.38 million $ 169,228
Feb 13, 3 PM $ 0.00913
+0.24%
$ 1.38 million $ 162,520
Feb 13, 2 PM $ 0.0091
-0.02%
$ 1.38 million $ 152,850
Feb 13, 1 PM $ 0.00911
+0.14%
$ 1.38 million $ 144,881
Feb 13, 12 PM $ 0.00911
+0.07%
$ 1.38 million $ 138,432
Feb 13, 11 AM $ 0.00912
+0.05%
$ 1.39 million $ 131,088
Feb 13, 10 AM $ 0.0091
+0.02%
$ 1.38 million $ 123,733
Feb 13, 9 AM $ 0.00911
+0.58%
$ 1.37 million $ 115,240
Feb 13, 8 AM $ 0.00905
-0.77%
$ 1.38 million $ 110,016
Feb 13, 7 AM $ 0.00912
+0.33%
$ 1.39 million $ 103,315
Feb 13, 6 AM $ 0.00909
+0.60%
$ 1.38 million $ 96,768
Feb 13, 5 AM $ 0.00906
-0.19%
$ 1.38 million $ 89,803
Feb 13, 4 AM $ 0.00907
-0.25%
$ 1.38 million $ 81,371
Feb 13, 3 AM $ 0.00909
-0.07%
$ 1.38 million $ 76,731
Feb 13, 2 AM $ 0.00909
-0.28%
$ 1.38 million $ 248,173