Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.00844
-0.22%
$1.28 million $438,686
Jun 5, 5 AM $0.00847
+0.53%
$1.29 million $437,053
Jun 5, 4 AM $0.00842
-0.37%
$1.28 million $438,769
Jun 5, 3 AM $0.00845
-0.16%
$1.28 million $437,642
Jun 5, 2 AM $0.00847
+0.31%
$1.29 million $438,523
Jun 5, 1 AM $0.00845
-0.25%
$1.28 million $437,179
Jun 5, 12 AM $0.00847
+0.29%
$1.29 million $440,105
Jun 4, 11 PM $0.00844
+0.19%
$1.28 million $439,962
Jun 4, 10 PM $0.00844
-0.42%
$1.28 million $440,105
Jun 4, 9 PM $0.00847
+0.31%
$1.29 million $440,645
Jun 4, 8 PM $0.00845
-0.04%
$1.28 million $436,803
Jun 4, 7 PM $0.00845
-0.07%
$1.28 million $437,037
Jun 4, 6 PM $0.00846
+0.17%
$1.29 million $435,956
Jun 4, 5 PM $0.00844
-0.19%
$1.28 million $434,988
Jun 4, 4 PM $0.00846
+0.31%
$1.29 million $436,785
Jun 4, 3 PM $0.00844
-0.23%
$1.28 million $438,213
Jun 4, 2 PM $0.00845
+0.03%
$1.28 million $440,779
Jun 4, 1 PM $0.00845
-0.09%
$1.28 million $442,319
Jun 4, 12 PM $0.00846
-0.03%
$1.29 million $440,813
Jun 4, 11 AM $0.00846
+0.16%
$1.29 million $439,667
Jun 4, 10 AM $0.00845
-0.04%
$1.28 million $436,325
Jun 4, 9 AM $0.00845
-0.15%
$1.28 million $434,433
Jun 4, 8 AM $0.00846
-0.18%
$1.29 million $428,573
Jun 4, 7 AM $0.00847
+0.07%
$1.29 million $437,911
Jun 4, 6 AM $0.00847
-0.09%
$1.29 million $433,886
Jun 4, 5 AM $0.00848
+0.00%
$1.29 million $434,278
Jun 4, 4 AM $0.00848
+0.14%
$1.29 million $430,886
Jun 4, 3 AM $0.00846
-0.03%
$1.29 million $432,673
Jun 4, 2 AM $0.00847
-0.10%
$1.29 million $433,513
Jun 4, 1 AM $0.00847
+0.12%
$1.29 million $432,308
Jun 4, 12 AM $0.00846
-0.08%
$1.29 million $428,963
Jun 3, 11 PM $0.00848
+0.01%
$1.29 million $425,590
Jun 3, 10 PM $0.00847
+0.23%
$1.29 million $419,812
Jun 3, 9 PM $0.00845
-0.43%
$1.28 million $419,335
Jun 3, 8 PM $0.00849
+0.06%
$1.29 million $421,996
Jun 3, 7 PM $0.00848
+0.18%
$1.29 million $422,555
Jun 3, 6 PM $0.00847
-0.01%
$1.29 million $421,984
Jun 3, 5 PM $0.00847
-0.13%
$1.29 million $424,731
Jun 3, 4 PM $0.00847
-0.10%
$1.29 million $424,723
Jun 3, 3 PM $0.00848
+0.15%
$1.29 million $423,753
Jun 3, 2 PM $0.00846
-0.15%
$1.29 million $422,724
Jun 3, 1 PM $0.00848
+0.08%
$1.29 million $423,530
Jun 3, 12 PM $0.00848
-0.14%
$1.29 million $424,474
Jun 3, 11 AM $0.0085
+0.01%
$1.29 million $425,941
Jun 3, 10 AM $0.00849
+0.18%
$1.29 million $428,070
Jun 3, 9 AM $0.00848
-0.10%
$1.29 million $426,741
Jun 3, 8 AM $0.00849
-4.10%
$1.29 million $431,936
Jun 3, 7 AM $0.00887
-0.22%
$1.35 million $443,013
Jun 3, 6 AM $0.00888
-8.88%
$1.35 million $445,354
Jun 3, 5 AM $0.00978
+10.84%
$1.49 million $480,265