Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.00818
-0.10%
$1.24 million $442,990
Jun 7, 6 AM $0.00819
-0.23%
$1.24 million $442,966
Jun 7, 5 AM $0.00821
+0.13%
$1.25 million $446,762
Jun 7, 4 AM $0.0082
-0.42%
$1.25 million $449,252
Jun 7, 3 AM $0.00822
-0.03%
$1.25 million $452,472
Jun 7, 2 AM $0.00822
+0.19%
$1.25 million $454,037
Jun 7, 1 AM $0.0082
-1.69%
$1.25 million $453,211
Jun 7, 12 AM $0.00834
-0.25%
$1.27 million $459,961
Jun 6, 11 PM $0.00836
+0.28%
$1.27 million $460,713
Jun 6, 10 PM $0.00834
-0.21%
$1.27 million $458,065
Jun 6, 9 PM $0.00836
+0.01%
$1.27 million $456,673
Jun 6, 8 PM $0.00836
+0.13%
$1.27 million $457,045
Jun 6, 7 PM $0.00835
-0.32%
$1.27 million $456,941
Jun 6, 6 PM $0.00837
+0.10%
$1.27 million $456,505
Jun 6, 5 PM $0.00836
+0.35%
$1.27 million $456,542
Jun 6, 4 PM $0.00833
+0.02%
$1.27 million $453,751
Jun 6, 3 PM $0.00833
-0.51%
$1.27 million $455,637
Jun 6, 2 PM $0.00838
+0.54%
$1.27 million $458,186
Jun 6, 1 PM $0.00833
-0.11%
$1.27 million $457,890
Jun 6, 12 PM $0.00834
-0.15%
$1.27 million $457,490
Jun 6, 11 AM $0.00835
+0.16%
$1.27 million $458,985
Jun 6, 10 AM $0.00834
-0.06%
$1.27 million $456,640
Jun 6, 9 AM $0.00834
-0.07%
$1.27 million $458,436
Jun 6, 8 AM $0.00835
-0.03%
$1.27 million $456,611
Jun 6, 7 AM $0.00835
+0.04%
$1.27 million $454,069
Jun 6, 6 AM $0.00835
+0.26%
$1.27 million $452,022
Jun 6, 5 AM $0.00832
-0.22%
$1.27 million $451,819
Jun 6, 4 AM $0.00834
+0.07%
$1.27 million $450,209
Jun 6, 3 AM $0.00834
-0.08%
$1.27 million $449,008
Jun 6, 2 AM $0.00835
+0.12%
$1.27 million $448,878
Jun 6, 1 AM $0.00834
-0.07%
$1.27 million $448,215
Jun 6, 12 AM $0.00834
+0.09%
$1.27 million $447,882
Jun 5, 11 PM $0.00833
-0.08%
$1.27 million $443,046
Jun 5, 10 PM $0.00834
-0.04%
$1.27 million $443,589
Jun 5, 9 PM $0.00834
+0.19%
$1.27 million $445,184
Jun 5, 8 PM $0.00833
+0.00%
$1.27 million $443,797
Jun 5, 7 PM $0.00832
-0.34%
$1.27 million $443,071
Jun 5, 6 PM $0.00834
+0.06%
$1.27 million $444,714
Jun 5, 5 PM $0.00834
+0.09%
$1.27 million $442,365
Jun 5, 4 PM $0.00832
-0.16%
$1.27 million $440,336
Jun 5, 3 PM $0.00834
-0.04%
$1.27 million $437,090
Jun 5, 2 PM $0.00834
-0.34%
$1.27 million $435,532
Jun 5, 1 PM $0.00837
+0.39%
$1.27 million $433,198
Jun 5, 12 PM $0.00834
-0.13%
$1.27 million $432,344
Jun 5, 11 AM $0.00835
+0.19%
$1.27 million $432,381
Jun 5, 10 AM $0.00833
-0.12%
$1.27 million $431,850
Jun 5, 9 AM $0.00834
-0.13%
$1.27 million $431,804
Jun 5, 8 AM $0.00835
-0.89%
$1.27 million $435,248
Jun 5, 7 AM $0.00842
-0.18%
$1.28 million $436,236
Jun 5, 6 AM $0.00844
-0.22%
$1.28 million $438,686