Cycle Network Token Historical Data

CYC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0126
+11.41%
$ 1.92 million $ 23,798
Feb 19, 3 AM $ 0.0115
-10.38%
$ 1.74 million $ 13,435
Feb 19, 2 AM $ 0.0133
+56.23%
$ 2.02 million $ 256,796
Feb 19, 1 AM $ 0.0085
-0.20%
$ 1.29 million $ 184,817
Feb 19, 12 AM $ 0.00851
+0.18%
$ 1.29 million $ 178,203
Feb 18, 11 PM $ 0.00851
+0.07%
$ 1.29 million $ 170,869
Feb 18, 10 PM $ 0.0085
-0.01%
$ 1.29 million $ 163,542
Feb 18, 9 PM $ 0.0085
+0.21%
$ 1.29 million $ 157,207
Feb 18, 8 PM $ 0.0085
-0.39%
$ 1.29 million $ 150,183
Feb 18, 7 PM $ 0.00853
+0.00%
$ 1.3 million $ 144,187
Feb 18, 6 PM $ 0.00852
+0.70%
$ 1.29 million $ 138,176
Feb 18, 5 PM $ 0.00845
-0.71%
$ 1.28 million $ 128,894
Feb 18, 4 PM $ 0.0085
+0.15%
$ 1.29 million $ 126,694
Feb 18, 3 PM $ 0.00846
-0.47%
$ 1.29 million $ 121,113
Feb 18, 2 PM $ 0.00851
-0.14%
$ 1.29 million $ 114,041
Feb 18, 1 PM $ 0.00853
+0.23%
$ 1.3 million $ 108,850
Feb 18, 12 PM $ 0.00852
-0.43%
$ 1.29 million $ 101,828
Feb 18, 11 AM $ 0.00852
+0.43%
$ 1.29 million $ 93,547
Feb 18, 10 AM $ 0.00852
+0.00%
$ 1.3 million $ 87,443
Feb 18, 9 AM $ 0.00852
-0.02%
$ 1.3 million $ 81,095
Feb 18, 8 AM $ 0.00853
+0.05%
$ 1.3 million $ 74,767
Feb 18, 7 AM $ 0.00851
+0.00%
$ 1.29 million $ 68,986
Feb 18, 6 AM $ 0.00851
+0.03%
$ 1.29 million $ 62,432
Feb 18, 5 AM $ 0.00851
+0.10%
$ 1.29 million $ 55,264
Feb 18, 4 AM $ 0.0085
-0.08%
$ 1.29 million $ 50,970
Feb 18, 3 AM $ 0.00851
-0.10%
$ 1.29 million $ 44,327
Feb 18, 2 AM $ 0.00851
-0.10%
$ 1.29 million $ 240,065
Feb 18, 1 AM $ 0.00852
-0.18%
$ 1.3 million $ 233,292
Feb 18, 12 AM $ 0.00854
+0.21%
$ 1.3 million $ 226,822
Feb 17, 11 PM $ 0.00851
-0.05%
$ 1.29 million $ 219,941
Feb 17, 10 PM $ 0.00852
+0.14%
$ 1.3 million $ 212,627
Feb 17, 9 PM $ 0.00851
-0.13%
$ 1.29 million $ 205,672
Feb 17, 8 PM $ 0.00852
-0.04%
$ 1.29 million $ 200,220
Feb 17, 7 PM $ 0.00852
+0.04%
$ 1.3 million $ 193,887
Feb 17, 6 PM $ 0.00851
-0.08%
$ 1.29 million $ 185,833
Feb 17, 5 PM $ 0.00852
-2.55%
$ 1.3 million $ 179,649
Feb 17, 4 PM $ 0.00874
+0.24%
$ 1.33 million $ 166,003
Feb 17, 3 PM $ 0.00872
-0.20%
$ 1.33 million $ 157,248
Feb 17, 2 PM $ 0.00874
+0.06%
$ 1.33 million $ 151,474
Feb 17, 1 PM $ 0.00874
-0.12%
$ 1.33 million $ 144,767
Feb 17, 12 PM $ 0.00875
-0.09%
$ 1.33 million $ 139,151
Feb 17, 11 AM $ 0.00876
+0.13%
$ 1.33 million $ 133,698
Feb 17, 10 AM $ 0.00874
-0.05%
$ 1.33 million $ 126,650
Feb 17, 9 AM $ 0.00875
+0.06%
$ 1.33 million $ 119,138
Feb 17, 8 AM $ 0.00874
-0.27%
$ 1.33 million $ 112,531
Feb 17, 7 AM $ 0.00876
+0.25%
$ 1.33 million $ 105,156
Feb 17, 6 AM $ 0.00874
-0.02%
$ 1.33 million $ 98,702
Feb 17, 5 AM $ 0.00874
-0.22%
$ 1.33 million $ 92,392
Feb 17, 4 AM $ 0.00876
-0.03%
$ 1.33 million $ 84,024
Feb 17, 3 AM $ 0.00875
-0.06%
$ 1.33 million $ 77,684