Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.00817
-0.17%
$1.24 million $442,322
Jun 9, 7 AM $0.00818
-0.01%
$1.24 million $443,505
Jun 9, 6 AM $0.00818
-0.21%
$1.24 million $444,066
Jun 9, 5 AM $0.0082
-0.35%
$1.25 million $446,546
Jun 9, 4 AM $0.00822
+0.43%
$1.25 million $447,593
Jun 9, 3 AM $0.00819
-0.15%
$1.24 million $444,879
Jun 9, 2 AM $0.0082
+0.09%
$1.25 million $445,814
Jun 9, 1 AM $0.00819
+0.19%
$1.25 million $446,359
Jun 9, 12 AM $0.00818
-0.10%
$1.24 million $447,194
Jun 8, 11 PM $0.00819
+0.27%
$1.24 million $448,201
Jun 8, 10 PM $0.00817
-0.41%
$1.24 million $447,770
Jun 8, 9 PM $0.00819
+0.02%
$1.24 million $449,442
Jun 8, 8 PM $0.00819
-0.03%
$1.24 million $450,215
Jun 8, 7 PM $0.00819
+0.17%
$1.24 million $451,990
Jun 8, 6 PM $0.00818
+0.27%
$1.24 million $451,745
Jun 8, 5 PM $0.00816
+0.12%
$1.24 million $448,200
Jun 8, 4 PM $0.00815
-0.37%
$1.24 million $447,694
Jun 8, 3 PM $0.00818
+0.05%
$1.24 million $447,919
Jun 8, 2 PM $0.00818
-0.19%
$1.24 million $445,303
Jun 8, 1 PM $0.00819
+0.13%
$1.25 million $443,978
Jun 8, 12 PM $0.00818
+0.22%
$1.24 million $442,966
Jun 8, 11 AM $0.00817
-0.28%
$1.24 million $441,684
Jun 8, 10 AM $0.00819
+0.16%
$1.24 million $442,023
Jun 8, 9 AM $0.00818
+0.08%
$1.24 million $440,711
Jun 8, 8 AM $0.00817
-0.05%
$1.24 million $445,157
Jun 8, 7 AM $0.00817
-0.15%
$1.24 million $445,194
Jun 8, 6 AM $0.00814
-0.64%
$1.24 million $447,273
Jun 8, 5 AM $0.00819
+0.08%
$1.25 million $446,103
Jun 8, 4 AM $0.00819
+0.13%
$1.24 million $443,198
Jun 8, 3 AM $0.00818
-0.08%
$1.24 million $440,033
Jun 8, 2 AM $0.00818
+0.14%
$1.24 million $438,776
Jun 8, 1 AM $0.00817
-0.09%
$1.24 million $435,460
Jun 8, 12 AM $0.00818
-0.01%
$1.24 million $436,559
Jun 7, 11 PM $0.00818
-0.19%
$1.24 million $437,453
Jun 7, 10 PM $0.0082
+0.29%
$1.25 million $438,807
Jun 7, 9 PM $0.00817
+0.01%
$1.24 million $438,796
Jun 7, 8 PM $0.00818
-0.23%
$1.24 million $439,286
Jun 7, 7 PM $0.00819
+0.37%
$1.25 million $439,365
Jun 7, 6 PM $0.00816
-0.24%
$1.24 million $438,150
Jun 7, 5 PM $0.00818
+0.04%
$1.24 million $441,415
Jun 7, 4 PM $0.00818
-0.08%
$1.24 million $443,791
Jun 7, 3 PM $0.00818
+0.15%
$1.24 million $441,839
Jun 7, 2 PM $0.00817
-0.19%
$1.24 million $442,801
Jun 7, 1 PM $0.00819
+0.13%
$1.25 million $444,712
Jun 7, 12 PM $0.00818
-0.05%
$1.24 million $443,028
Jun 7, 11 AM $0.00819
+0.13%
$1.24 million $444,014
Jun 7, 10 AM $0.00818
-0.10%
$1.24 million $445,294
Jun 7, 9 AM $0.0082
+0.31%
$1.25 million $445,148
Jun 7, 8 AM $0.00817
-0.11%
$1.24 million $440,118
Jun 7, 7 AM $0.00818
-0.10%
$1.24 million $442,990