Cycle Network Token Historical Data

CYC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00849
+0.10%
$ 1.29 million $ 54,258
Feb 21, 4 AM $ 0.00848
-0.18%
$ 1.29 million $ 47,563
Feb 21, 3 AM $ 0.00849
-0.07%
$ 1.29 million $ 40,908
Feb 21, 2 AM $ 0.0085
+0.12%
$ 1.29 million $ 351,645
Feb 21, 1 AM $ 0.00849
-0.12%
$ 1.29 million $ 345,184
Feb 21, 12 AM $ 0.0085
+0.00%
$ 1.29 million $ 338,728
Feb 20, 11 PM $ 0.00852
+0.41%
$ 1.29 million $ 332,990
Feb 20, 10 PM $ 0.00849
-0.42%
$ 1.29 million $ 326,901
Feb 20, 9 PM $ 0.00852
+0.51%
$ 1.29 million $ 322,101
Feb 20, 8 PM $ 0.00848
-0.11%
$ 1.29 million $ 314,029
Feb 20, 7 PM $ 0.00849
+0.09%
$ 1.29 million $ 307,244
Feb 20, 6 PM $ 0.00848
+0.11%
$ 1.29 million $ 301,612
Feb 20, 5 PM $ 0.00847
-0.32%
$ 1.29 million $ 292,898
Feb 20, 4 PM $ 0.0085
+0.14%
$ 1.29 million $ 286,555
Feb 20, 3 PM $ 0.00849
-0.20%
$ 1.29 million $ 280,608
Feb 20, 2 PM $ 0.00851
-0.18%
$ 1.29 million $ 274,403
Feb 20, 1 PM $ 0.00852
+0.23%
$ 1.29 million $ 267,559
Feb 20, 12 PM $ 0.0085
+0.01%
$ 1.29 million $ 258,568
Feb 20, 11 AM $ 0.00851
+0.24%
$ 1.29 million $ 251,760
Feb 20, 10 AM $ 0.00848
-0.15%
$ 1.29 million $ 244,651
Feb 20, 9 AM $ 0.00849
+0.12%
$ 1.29 million $ 238,357
Feb 20, 8 AM $ 0.00848
-0.09%
$ 1.29 million $ 232,305
Feb 20, 7 AM $ 0.00849
+0.09%
$ 1.29 million $ 225,511
Feb 20, 6 AM $ 0.0085
+0.06%
$ 1.29 million $ 216,905
Feb 20, 5 AM $ 0.00851
+0.16%
$ 1.29 million $ 210,628
Feb 20, 4 AM $ 0.00848
-0.25%
$ 1.29 million $ 202,893
Feb 20, 3 AM $ 0.00849
-0.08%
$ 1.29 million $ 197,006
Feb 20, 2 AM $ 0.00848
-0.26%
$ 1.29 million $ 188,643
Feb 20, 1 AM $ 0.0085
-0.25%
$ 1.29 million $ 182,829
Feb 20, 12 AM $ 0.0085
+0.23%
$ 1.29 million $ 176,750
Feb 19, 11 PM $ 0.00848
-0.07%
$ 1.29 million $ 169,112
Feb 19, 10 PM $ 0.00849
-0.18%
$ 1.29 million $ 160,728
Feb 19, 9 PM $ 0.00849
-0.25%
$ 1.29 million $ 153,956
Feb 19, 8 PM $ 0.00846
-0.95%
$ 1.29 million $ 146,995
Feb 19, 7 PM $ 0.00853
+0.25%
$ 1.3 million $ 139,323
Feb 19, 6 PM $ 0.00851
-0.37%
$ 1.29 million $ 131,823
Feb 19, 5 PM $ 0.00854
+0.61%
$ 1.3 million $ 125,985
Feb 19, 4 PM $ 0.00859
+0.53%
$ 1.3 million $ 118,759
Feb 19, 3 PM $ 0.00852
-1.77%
$ 1.3 million $ 112,368
Feb 19, 2 PM $ 0.00868
-5.71%
$ 1.32 million $ 106,931
Feb 19, 1 PM $ 0.00927
-9.34%
$ 1.41 million $ 82,985
Feb 19, 12 PM $ 0.0102
-3.76%
$ 1.56 million $ 84,229
Feb 19, 11 AM $ 0.0106
-4.07%
$ 1.62 million $ 77,894
Feb 19, 10 AM $ 0.0111
-1.04%
$ 1.69 million $ 72,639
Feb 19, 9 AM $ 0.0112
-0.98%
$ 1.71 million $ 64,265
Feb 19, 8 AM $ 0.0113
-7.07%
$ 1.72 million $ 55,232
Feb 19, 7 AM $ 0.0123
-2.21%
$ 1.86 million $ 51,149
Feb 19, 6 AM $ 0.0125
-0.11%
$ 1.91 million $ 41,965
Feb 19, 5 AM $ 0.0125
+3.66%
$ 1.91 million $ 33,249
Feb 19, 4 AM $ 0.0126
+11.41%
$ 1.92 million $ 23,798