Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.00817
-0.02%
$1.24 million $446,275
Jun 11, 9 AM $0.00817
-0.01%
$1.24 million $446,172
Jun 11, 8 AM $0.00817
-0.01%
$1.24 million $445,737
Jun 11, 7 AM $0.00817
-0.04%
$1.24 million $443,053
Jun 11, 6 AM $0.00818
+0.11%
$1.24 million $440,060
Jun 11, 5 AM $0.00817
-0.01%
$1.24 million $439,309
Jun 11, 4 AM $0.00817
+0.01%
$1.24 million $439,569
Jun 11, 3 AM $0.00817
-0.06%
$1.24 million $441,256
Jun 11, 2 AM $0.00818
+0.03%
$1.24 million $441,638
Jun 11, 1 AM $0.00817
-0.02%
$1.24 million $442,531
Jun 11, 12 AM $0.00817
+0.01%
$1.24 million $441,918
Jun 10, 11 PM $0.00817
+0.00%
$1.24 million $440,964
Jun 10, 10 PM $0.00817
-0.01%
$1.24 million $438,543
Jun 10, 9 PM $0.00817
+0.00%
$1.24 million $439,137
Jun 10, 8 PM $0.00817
+0.03%
$1.24 million $438,325
Jun 10, 7 PM $0.00817
-0.03%
$1.24 million $438,593
Jun 10, 6 PM $0.00817
+0.00%
$1.24 million $437,279
Jun 10, 5 PM $0.00817
+0.00%
$1.24 million $432,807
Jun 10, 4 PM $0.00817
-0.02%
$1.24 million $434,127
Jun 10, 3 PM $0.00818
+0.01%
$1.24 million $434,886
Jun 10, 2 PM $0.00817
-0.02%
$1.24 million $436,422
Jun 10, 1 PM $0.00817
+0.00%
$1.24 million $436,271
Jun 10, 12 PM $0.00818
+0.02%
$1.24 million $435,889
Jun 10, 11 AM $0.00817
+0.02%
$1.24 million $434,469
Jun 10, 10 AM $0.00817
+0.01%
$1.24 million $435,215
Jun 10, 9 AM $0.00817
-0.02%
$1.24 million $435,507
Jun 10, 8 AM $0.00817
+0.00%
$1.24 million $438,737
Jun 10, 7 AM $0.00817
-0.02%
$1.24 million $440,463
Jun 10, 6 AM $0.00818
+0.07%
$1.24 million $442,762
Jun 10, 5 AM $0.00817
-0.03%
$1.24 million $442,557
Jun 10, 4 AM $0.00818
+0.03%
$1.24 million $443,733
Jun 10, 3 AM $0.00817
-0.04%
$1.24 million $444,406
Jun 10, 2 AM $0.00818
+0.03%
$1.24 million $444,328
Jun 10, 1 AM $0.00817
-0.05%
$1.24 million $444,966
Jun 10, 12 AM $0.00818
+0.11%
$1.24 million $445,543
Jun 9, 11 PM $0.00817
-0.01%
$1.24 million $445,733
Jun 9, 10 PM $0.00818
+0.02%
$1.24 million $446,401
Jun 9, 9 PM $0.00817
-0.01%
$1.24 million $446,620
Jun 9, 8 PM $0.00817
+0.01%
$1.24 million $445,657
Jun 9, 7 PM $0.00817
+0.04%
$1.24 million $444,606
Jun 9, 6 PM $0.00816
-0.04%
$1.24 million $445,028
Jun 9, 5 PM $0.00817
-0.03%
$1.24 million $449,051
Jun 9, 4 PM $0.00815
-0.26%
$1.24 million $445,752
Jun 9, 3 PM $0.00817
+0.08%
$1.24 million $447,711
Jun 9, 2 PM $0.00816
-0.24%
$1.24 million $445,979
Jun 9, 1 PM $0.00818
-0.01%
$1.24 million $448,359
Jun 9, 12 PM $0.00818
+0.11%
$1.24 million $448,913
Jun 9, 11 AM $0.00817
+0.07%
$1.24 million $447,497
Jun 9, 10 AM $0.00816
+0.03%
$1.24 million $447,144
Jun 9, 9 AM $0.00816
-0.04%
$1.24 million $445,716