Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.00817
-0.01%
$1.24 million $427,418
Jun 13, 10 AM $0.00818
+0.01%
$1.24 million $429,410
Jun 13, 9 AM $0.00817
+0.01%
$1.24 million $429,766
Jun 13, 8 AM $0.00817
+0.00%
$1.24 million $429,663
Jun 13, 7 AM $0.00817
+0.00%
$1.24 million $428,249
Jun 13, 6 AM $0.00817
-0.03%
$1.24 million $428,144
Jun 13, 5 AM $0.00818
+0.02%
$1.24 million $427,088
Jun 13, 4 AM $0.00817
+0.01%
$1.24 million $428,324
Jun 13, 3 AM $0.00817
-0.02%
$1.24 million $431,723
Jun 13, 2 AM $0.00818
+0.00%
$1.24 million $432,088
Jun 13, 1 AM $0.00818
+0.02%
$1.24 million $431,083
Jun 13, 12 AM $0.00817
-0.05%
$1.24 million $429,538
Jun 12, 11 PM $0.00818
+0.07%
$1.24 million $428,288
Jun 12, 10 PM $0.00817
-0.05%
$1.24 million $427,224
Jun 12, 9 PM $0.00818
+0.02%
$1.24 million $427,555
Jun 12, 8 PM $0.00817
-0.01%
$1.24 million $427,432
Jun 12, 7 PM $0.00817
+0.00%
$1.24 million $426,141
Jun 12, 6 PM $0.00817
-0.02%
$1.24 million $426,464
Jun 12, 5 PM $0.00817
-0.01%
$1.24 million $427,366
Jun 12, 4 PM $0.00817
-0.01%
$1.24 million $429,624
Jun 12, 3 PM $0.00818
+0.02%
$1.24 million $429,752
Jun 12, 2 PM $0.00817
-0.02%
$1.24 million $430,138
Jun 12, 1 PM $0.00818
+0.00%
$1.24 million $430,082
Jun 12, 12 PM $0.00818
+0.03%
$1.24 million $430,225
Jun 12, 11 AM $0.00817
+0.01%
$1.24 million $428,877
Jun 12, 10 AM $0.00817
-0.02%
$1.24 million $427,094
Jun 12, 9 AM $0.00818
+0.00%
$1.24 million $426,502
Jun 12, 8 AM $0.00818
+0.03%
$1.24 million $427,173
Jun 12, 7 AM $0.00817
+0.02%
$1.24 million $428,256
Jun 12, 6 AM $0.00817
+0.00%
$1.24 million $429,481
Jun 12, 5 AM $0.00817
-0.03%
$1.24 million $431,268
Jun 12, 4 AM $0.00817
+0.00%
$1.24 million $431,120
Jun 12, 3 AM $0.00817
+0.03%
$1.24 million $429,473
Jun 12, 2 AM $0.00817
-0.02%
$1.24 million $430,555
Jun 12, 1 AM $0.00817
-0.06%
$1.24 million $429,223
Jun 12, 12 AM $0.00818
+0.03%
$1.24 million $431,913
Jun 11, 11 PM $0.00817
+0.02%
$1.24 million $432,860
Jun 11, 10 PM $0.00817
+0.01%
$1.24 million $436,919
Jun 11, 9 PM $0.00817
-0.01%
$1.24 million $435,969
Jun 11, 8 PM $0.00817
+0.02%
$1.24 million $438,016
Jun 11, 7 PM $0.00817
-0.01%
$1.24 million $438,651
Jun 11, 6 PM $0.00817
-0.01%
$1.24 million $438,971
Jun 11, 5 PM $0.00817
-0.01%
$1.24 million $440,873
Jun 11, 4 PM $0.00817
-0.01%
$1.24 million $440,752
Jun 11, 3 PM $0.00817
+0.00%
$1.24 million $440,560
Jun 11, 2 PM $0.00817
+0.02%
$1.24 million $441,127
Jun 11, 1 PM $0.00817
+0.00%
$1.24 million $441,191
Jun 11, 12 PM $0.00817
+0.03%
$1.24 million $442,636
Jun 11, 11 AM $0.00817
-0.03%
$1.24 million $446,380
Jun 11, 10 AM $0.00817
-0.02%
$1.24 million $446,275