Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.00835
-0.10%
$1.27 million $395,139
Jun 15, 11 AM $0.00836
-0.19%
$1.27 million $397,666
Jun 15, 10 AM $0.00837
+0.06%
$1.27 million $401,259
Jun 15, 9 AM $0.00837
+0.20%
$1.27 million $403,842
Jun 15, 8 AM $0.00835
-0.02%
$1.27 million $405,236
Jun 15, 7 AM $0.00835
-0.01%
$1.27 million $405,487
Jun 15, 6 AM $0.00835
+0.02%
$1.27 million $405,064
Jun 15, 5 AM $0.00835
+0.05%
$1.27 million $404,879
Jun 15, 4 AM $0.00835
-0.04%
$1.27 million $404,795
Jun 15, 3 AM $0.00836
-0.15%
$1.27 million $409,568
Jun 15, 2 AM $0.00837
+0.04%
$1.27 million $412,543
Jun 15, 1 AM $0.00838
+0.12%
$1.27 million $415,755
Jun 15, 12 AM $0.00837
-0.11%
$1.27 million $419,158
Jun 14, 11 PM $0.00837
+0.06%
$1.27 million $422,251
Jun 14, 10 PM $0.00837
+0.03%
$1.27 million $426,349
Jun 14, 9 PM $0.00837
+0.03%
$1.27 million $430,490
Jun 14, 8 PM $0.00837
+0.03%
$1.27 million $433,070
Jun 14, 7 PM $0.00837
-0.04%
$1.27 million $435,715
Jun 14, 6 PM $0.00837
-0.20%
$1.27 million $439,859
Jun 14, 5 PM $0.00839
+0.36%
$1.27 million $440,712
Jun 14, 4 PM $0.00835
+1.95%
$1.27 million $438,189
Jun 14, 3 PM $0.00819
+0.00%
$1.25 million $427,177
Jun 14, 2 PM $0.00819
+0.00%
$1.25 million $427,196
Jun 14, 1 PM $0.00819
+0.02%
$1.25 million $427,746
Jun 14, 12 PM $0.00819
+0.01%
$1.25 million $425,766
Jun 14, 11 AM $0.00819
+0.01%
$1.25 million $426,359
Jun 14, 10 AM $0.00819
-0.03%
$1.25 million $425,243
Jun 14, 9 AM $0.00819
+0.01%
$1.25 million $425,681
Jun 14, 8 AM $0.00819
-0.01%
$1.25 million $424,639
Jun 14, 7 AM $0.00819
+0.14%
$1.25 million $425,738
Jun 14, 6 AM $0.00819
+0.11%
$1.24 million $424,620
Jun 14, 5 AM $0.00818
-0.03%
$1.24 million $424,640
Jun 14, 4 AM $0.00818
+0.00%
$1.24 million $425,030
Jun 14, 3 AM $0.00818
-0.01%
$1.24 million $422,321
Jun 14, 2 AM $0.00818
+0.02%
$1.24 million $422,005
Jun 14, 1 AM $0.00818
+0.06%
$1.24 million $423,417
Jun 14, 12 AM $0.00817
-0.01%
$1.24 million $423,409
Jun 13, 11 PM $0.00818
+0.03%
$1.24 million $423,562
Jun 13, 10 PM $0.00817
-0.10%
$1.24 million $423,775
Jun 13, 9 PM $0.00818
+0.05%
$1.24 million $424,783
Jun 13, 8 PM $0.00817
-0.02%
$1.24 million $424,831
Jun 13, 7 PM $0.00817
+0.01%
$1.24 million $424,972
Jun 13, 6 PM $0.00817
+0.01%
$1.24 million $424,120
Jun 13, 5 PM $0.00817
-0.01%
$1.24 million $424,126
Jun 13, 4 PM $0.00818
+0.04%
$1.24 million $425,052
Jun 13, 3 PM $0.00817
-0.01%
$1.24 million $426,300
Jun 13, 2 PM $0.00817
-0.06%
$1.24 million $426,385
Jun 13, 1 PM $0.00818
+0.01%
$1.24 million $426,090
Jun 13, 12 PM $0.00818
+0.03%
$1.24 million $427,818
Jun 13, 11 AM $0.00817
-0.01%
$1.24 million $427,418