Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.00835
+0.01%
$1.27 million $412,513
Jun 17, 1 PM $0.00835
+0.01%
$1.27 million $411,818
Jun 17, 12 PM $0.00835
-0.01%
$1.27 million $411,876
Jun 17, 11 AM $0.00835
-0.01%
$1.27 million $412,088
Jun 17, 10 AM $0.00835
-0.02%
$1.27 million $411,125
Jun 17, 9 AM $0.00835
+0.01%
$1.27 million $411,978
Jun 17, 8 AM $0.00835
+0.01%
$1.27 million $413,346
Jun 17, 7 AM $0.00835
+0.00%
$1.27 million $412,518
Jun 17, 6 AM $0.00835
+0.00%
$1.27 million $415,648
Jun 17, 5 AM $0.00835
-0.01%
$1.27 million $416,065
Jun 17, 4 AM $0.00835
-0.04%
$1.27 million $417,487
Jun 17, 3 AM $0.00835
+0.01%
$1.27 million $419,826
Jun 17, 2 AM $0.00835
+0.01%
$1.27 million $421,827
Jun 17, 1 AM $0.00835
+0.03%
$1.27 million $424,524
Jun 17, 12 AM $0.00835
-0.02%
$1.27 million $425,402
Jun 16, 11 PM $0.00835
+0.03%
$1.27 million $426,410
Jun 16, 10 PM $0.00835
+0.00%
$1.27 million $425,007
Jun 16, 9 PM $0.00835
+0.02%
$1.27 million $425,819
Jun 16, 8 PM $0.00835
-0.02%
$1.27 million $426,988
Jun 16, 7 PM $0.00835
+0.02%
$1.27 million $428,002
Jun 16, 6 PM $0.00835
+0.03%
$1.27 million $429,272
Jun 16, 5 PM $0.00835
+0.01%
$1.27 million $431,471
Jun 16, 4 PM $0.00835
-0.05%
$1.27 million $433,209
Jun 16, 3 PM $0.00835
+0.01%
$1.27 million $435,583
Jun 16, 2 PM $0.00835
-0.03%
$1.27 million $434,902
Jun 16, 1 PM $0.00835
+0.00%
$1.27 million $434,658
Jun 16, 12 PM $0.00835
+0.04%
$1.27 million $435,803
Jun 16, 11 AM $0.00835
+0.00%
$1.27 million $432,743
Jun 16, 10 AM $0.00835
+0.03%
$1.27 million $431,373
Jun 16, 9 AM $0.00835
+0.00%
$1.27 million $428,709
Jun 16, 8 AM $0.00835
-0.02%
$1.27 million $427,397
Jun 16, 7 AM $0.00835
-0.02%
$1.27 million $428,805
Jun 16, 6 AM $0.00835
-0.01%
$1.27 million $427,612
Jun 16, 5 AM $0.00835
-0.01%
$1.27 million $427,522
Jun 16, 4 AM $0.00835
+0.01%
$1.27 million $425,122
Jun 16, 3 AM $0.00835
+0.06%
$1.27 million $420,378
Jun 16, 2 AM $0.00835
-0.03%
$1.27 million $416,548
Jun 16, 1 AM $0.00835
-0.03%
$1.27 million $411,720
Jun 16, 12 AM $0.00835
-0.01%
$1.27 million $409,269
Jun 15, 11 PM $0.00835
-0.01%
$1.27 million $406,788
Jun 15, 10 PM $0.00835
+0.01%
$1.27 million $404,567
Jun 15, 9 PM $0.00835
-0.01%
$1.27 million $401,131
Jun 15, 8 PM $0.00835
-0.01%
$1.27 million $397,912
Jun 15, 7 PM $0.00835
+0.02%
$1.27 million $396,412
Jun 15, 6 PM $0.00835
+0.00%
$1.27 million $393,672
Jun 15, 5 PM $0.00835
+0.01%
$1.27 million $392,835
Jun 15, 4 PM $0.00835
+0.00%
$1.27 million $390,939
Jun 15, 3 PM $0.00835
+0.02%
$1.27 million $391,088
Jun 15, 2 PM $0.00835
-0.02%
$1.27 million $393,290
Jun 15, 1 PM $0.00835
-0.02%
$1.27 million $394,919