Cycle Network Token Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00835
+0.00%
$ 1.27 million $ 394,678
1:32 PM $ 0.00835
+0.01%
$ 1.27 million $ 394,678
1:31 PM $ 0.00835
+0.01%
$ 1.27 million $ 394,860
1:30 PM $ 0.00835
+0.01%
$ 1.27 million $ 394,720
1:29 PM $ 0.00835
-0.03%
$ 1.27 million $ 394,831
1:28 PM $ 0.00835
+0.01%
$ 1.27 million $ 395,119
1:27 PM $ 0.00835
-0.02%
$ 1.27 million $ 394,907
1:26 PM $ 0.00835
-0.06%
$ 1.27 million $ 395,095
1:25 PM $ 0.00836
+0.06%
$ 1.27 million $ 395,065
1:24 PM $ 0.00836
+0.03%
$ 1.27 million $ 395,031
1:23 PM $ 0.00836
+0.03%
$ 1.27 million $ 394,706
1:22 PM $ 0.00835
-0.01%
$ 1.27 million $ 394,732
1:21 PM $ 0.00835
+0.02%
$ 1.27 million $ 394,536
1:20 PM $ 0.00835
-0.01%
$ 1.27 million $ 394,761
1:19 PM $ 0.00835
-0.01%
$ 1.27 million $ 394,761
1:18 PM $ 0.00835
+0.01%
$ 1.27 million $ 394,847
1:17 PM $ 0.00835
-0.04%
$ 1.27 million $ 394,782
1:16 PM $ 0.00835
+0.00%
$ 1.27 million $ 394,824
1:15 PM $ 0.00835
-0.02%
$ 1.27 million $ 394,656
1:14 PM $ 0.00835
-0.03%
$ 1.27 million $ 394,717
1:13 PM $ 0.00835
+0.03%
$ 1.27 million $ 394,977
1:12 PM $ 0.00835
+0.01%
$ 1.27 million $ 394,812
1:11 PM $ 0.00835
-0.03%
$ 1.27 million $ 394,918
1:10 PM $ 0.00835
+0.05%
$ 1.27 million $ 394,748
1:09 PM $ 0.00835
-0.01%
$ 1.27 million $ 394,720
1:08 PM $ 0.00835
-0.02%
$ 1.27 million $ 394,720
1:07 PM $ 0.00835
+0.02%
$ 1.27 million $ 394,850
1:06 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,042
1:05 PM $ 0.00835
+0.00%
$ 1.27 million $ 394,978
1:04 PM $ 0.00835
+0.01%
$ 1.27 million $ 394,840
1:03 PM $ 0.00835
-0.03%
$ 1.27 million $ 395,032
1:02 PM $ 0.00835
-0.02%
$ 1.27 million $ 395,262
1:01 PM $ 0.00835
+0.02%
$ 1.27 million $ 395,262
1:00 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,224
12:59 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,139
12:58 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,361
12:57 PM $ 0.00835
+0.04%
$ 1.27 million $ 395,469
12:56 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,805
12:55 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,893
12:54 PM $ 0.00835
-0.02%
$ 1.27 million $ 395,695
12:53 PM $ 0.00835
-0.02%
$ 1.27 million $ 395,695
12:52 PM $ 0.00836
+0.01%
$ 1.27 million $ 395,726
12:51 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,847
12:50 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,843
12:49 PM $ 0.00835
+0.02%
$ 1.27 million $ 395,586
12:48 PM $ 0.00835
+0.01%
$ 1.27 million $ 395,614
12:47 PM $ 0.00835
+0.01%
$ 1.27 million $ 395,673
12:46 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,871
12:45 PM $ 0.00835
+0.05%
$ 1.27 million $ 395,871
12:44 PM $ 0.00835
-0.04%
$ 1.27 million $ 396,224