Cycle Network Token Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00818
-0.10%
$ 1.24 million $ 445,294
Jun 7, 9 AM $ 0.0082
+0.31%
$ 1.25 million $ 445,148
Jun 7, 8 AM $ 0.00817
-0.11%
$ 1.24 million $ 440,118
Jun 7, 7 AM $ 0.00818
-0.10%
$ 1.24 million $ 442,990
Jun 7, 6 AM $ 0.00819
-0.23%
$ 1.24 million $ 442,966
Jun 7, 5 AM $ 0.00821
+0.13%
$ 1.25 million $ 446,762
Jun 7, 4 AM $ 0.0082
-0.42%
$ 1.25 million $ 449,252
Jun 7, 3 AM $ 0.00822
-0.03%
$ 1.25 million $ 452,472
Jun 7, 2 AM $ 0.00822
+0.19%
$ 1.25 million $ 454,037
Jun 7, 1 AM $ 0.0082
-1.69%
$ 1.25 million $ 453,211
Jun 7, 12 AM $ 0.00834
-0.25%
$ 1.27 million $ 459,961
Jun 6, 11 PM $ 0.00836
+0.28%
$ 1.27 million $ 460,713
Jun 6, 10 PM $ 0.00834
-0.21%
$ 1.27 million $ 458,065
Jun 6, 9 PM $ 0.00836
+0.01%
$ 1.27 million $ 456,673
Jun 6, 8 PM $ 0.00836
+0.13%
$ 1.27 million $ 457,045
Jun 6, 7 PM $ 0.00835
-0.32%
$ 1.27 million $ 456,941
Jun 6, 6 PM $ 0.00837
+0.10%
$ 1.27 million $ 456,505
Jun 6, 5 PM $ 0.00836
+0.35%
$ 1.27 million $ 456,542
Jun 6, 4 PM $ 0.00833
+0.02%
$ 1.27 million $ 453,751
Jun 6, 3 PM $ 0.00833
-0.51%
$ 1.27 million $ 455,637
Jun 6, 2 PM $ 0.00838
+0.54%
$ 1.27 million $ 458,186
Jun 6, 1 PM $ 0.00833
-0.11%
$ 1.27 million $ 457,890
Jun 6, 12 PM $ 0.00834
-0.15%
$ 1.27 million $ 457,490
Jun 6, 11 AM $ 0.00835
+0.16%
$ 1.27 million $ 458,985
Jun 6, 10 AM $ 0.00834
-0.06%
$ 1.27 million $ 456,640
Jun 6, 9 AM $ 0.00834
-0.07%
$ 1.27 million $ 458,436
Jun 6, 8 AM $ 0.00835
-0.03%
$ 1.27 million $ 456,611
Jun 6, 7 AM $ 0.00835
+0.04%
$ 1.27 million $ 454,069
Jun 6, 6 AM $ 0.00835
+0.26%
$ 1.27 million $ 452,022
Jun 6, 5 AM $ 0.00832
-0.22%
$ 1.27 million $ 451,819
Jun 6, 4 AM $ 0.00834
+0.07%
$ 1.27 million $ 450,209
Jun 6, 3 AM $ 0.00834
-0.08%
$ 1.27 million $ 449,008
Jun 6, 2 AM $ 0.00835
+0.12%
$ 1.27 million $ 448,878
Jun 6, 1 AM $ 0.00834
-0.07%
$ 1.27 million $ 448,215
Jun 6, 12 AM $ 0.00834
+0.09%
$ 1.27 million $ 447,882
Jun 5, 11 PM $ 0.00833
-0.08%
$ 1.27 million $ 443,046
Jun 5, 10 PM $ 0.00834
-0.04%
$ 1.27 million $ 443,589
Jun 5, 9 PM $ 0.00834
+0.19%
$ 1.27 million $ 445,184
Jun 5, 8 PM $ 0.00833
+0.00%
$ 1.27 million $ 443,797
Jun 5, 7 PM $ 0.00832
-0.34%
$ 1.27 million $ 443,071
Jun 5, 6 PM $ 0.00834
+0.06%
$ 1.27 million $ 444,714
Jun 5, 5 PM $ 0.00834
+0.09%
$ 1.27 million $ 442,365
Jun 5, 4 PM $ 0.00832
-0.16%
$ 1.27 million $ 440,336
Jun 5, 3 PM $ 0.00834
-0.04%
$ 1.27 million $ 437,090
Jun 5, 2 PM $ 0.00834
-0.34%
$ 1.27 million $ 435,532
Jun 5, 1 PM $ 0.00837
+0.39%
$ 1.27 million $ 433,198
Jun 5, 12 PM $ 0.00834
-0.13%
$ 1.27 million $ 432,344
Jun 5, 11 AM $ 0.00835
+0.19%
$ 1.27 million $ 432,381
Jun 5, 10 AM $ 0.00833
-0.12%
$ 1.27 million $ 431,850
Jun 5, 9 AM $ 0.00834
-0.13%
$ 1.27 million $ 431,804