Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.00843
+0.01%
$1.28 million $360,846
Jun 19, 2 PM $0.00843
-0.01%
$1.28 million $361,742
Jun 19, 1 PM $0.00844
+0.03%
$1.28 million $362,816
Jun 19, 12 PM $0.00843
+0.00%
$1.28 million $363,874
Jun 19, 11 AM $0.00843
-0.02%
$1.28 million $364,485
Jun 19, 10 AM $0.00843
-0.02%
$1.28 million $363,206
Jun 19, 9 AM $0.00843
+0.00%
$1.28 million $362,067
Jun 19, 8 AM $0.00843
-0.01%
$1.28 million $363,624
Jun 19, 7 AM $0.00844
+0.05%
$1.28 million $363,090
Jun 19, 6 AM $0.00843
-0.14%
$1.28 million $362,769
Jun 19, 5 AM $0.00844
+0.18%
$1.28 million $362,546
Jun 19, 4 AM $0.00843
-0.15%
$1.28 million $362,377
Jun 19, 3 AM $0.00844
-0.02%
$1.28 million $367,048
Jun 19, 2 AM $0.00844
-0.13%
$1.28 million $369,162
Jun 19, 1 AM $0.00846
+0.17%
$1.29 million $373,785
Jun 19, 12 AM $0.00845
+0.85%
$1.28 million $378,262
Jun 18, 11 PM $0.00838
+0.01%
$1.27 million $378,261
Jun 18, 10 PM $0.00838
+0.01%
$1.27 million $379,240
Jun 18, 9 PM $0.00838
-0.01%
$1.27 million $382,039
Jun 18, 8 PM $0.00838
-0.01%
$1.27 million $382,215
Jun 18, 7 PM $0.00838
+0.01%
$1.27 million $384,232
Jun 18, 6 PM $0.00838
+0.04%
$1.27 million $386,869
Jun 18, 5 PM $0.00838
+0.00%
$1.27 million $386,611
Jun 18, 4 PM $0.00838
+0.02%
$1.27 million $387,943
Jun 18, 3 PM $0.00838
+0.01%
$1.27 million $388,936
Jun 18, 2 PM $0.00838
+0.01%
$1.27 million $388,780
Jun 18, 1 PM $0.00838
-0.01%
$1.27 million $390,395
Jun 18, 12 PM $0.00838
+0.01%
$1.27 million $390,940
Jun 18, 11 AM $0.00838
-0.02%
$1.27 million $392,451
Jun 18, 10 AM $0.00838
+0.01%
$1.27 million $396,832
Jun 18, 9 AM $0.00838
+0.00%
$1.27 million $399,514
Jun 18, 8 AM $0.00838
+0.02%
$1.27 million $399,954
Jun 18, 7 AM $0.00838
+0.04%
$1.27 million $402,578
Jun 18, 6 AM $0.00837
+0.03%
$1.27 million $403,937
Jun 18, 5 AM $0.00837
+0.13%
$1.27 million $407,059
Jun 18, 4 AM $0.00836
+0.02%
$1.27 million $409,594
Jun 18, 3 AM $0.00835
+0.03%
$1.27 million $410,206
Jun 18, 2 AM $0.00835
-0.01%
$1.27 million $411,361
Jun 18, 1 AM $0.00835
-0.01%
$1.27 million $410,976
Jun 18, 12 AM $0.00835
+0.04%
$1.27 million $410,571
Jun 17, 11 PM $0.00835
-0.02%
$1.27 million $409,685
Jun 17, 10 PM $0.00835
-0.04%
$1.27 million $410,017
Jun 17, 9 PM $0.00836
+0.06%
$1.27 million $410,176
Jun 17, 8 PM $0.00835
-0.03%
$1.27 million $412,180
Jun 17, 7 PM $0.00835
+0.01%
$1.27 million $411,523
Jun 17, 6 PM $0.00835
+0.01%
$1.27 million $410,348
Jun 17, 5 PM $0.00835
-0.02%
$1.27 million $410,867
Jun 17, 4 PM $0.00835
-0.04%
$1.27 million $411,101
Jun 17, 3 PM $0.00835
+0.04%
$1.27 million $412,143
Jun 17, 2 PM $0.00835
+0.01%
$1.27 million $412,513