Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.00843
+0.00%
$1.28 million $383,147
Jun 21, 3 PM $0.00843
+0.00%
$1.28 million $382,389
Jun 21, 2 PM $0.00843
+0.00%
$1.28 million $380,975
Jun 21, 1 PM $0.00843
+0.00%
$1.28 million $379,572
Jun 21, 12 PM $0.00843
+0.01%
$1.28 million $379,055
Jun 21, 11 AM $0.00843
+0.00%
$1.28 million $378,432
Jun 21, 10 AM $0.00843
+0.00%
$1.28 million $376,779
Jun 21, 9 AM $0.00843
-0.10%
$1.28 million $376,536
Jun 21, 8 AM $0.00844
+0.00%
$1.28 million $376,658
Jun 21, 7 AM $0.00844
-0.05%
$1.28 million $376,059
Jun 21, 6 AM $0.00844
-0.15%
$1.28 million $375,649
Jun 21, 5 AM $0.00845
+0.00%
$1.29 million $374,192
Jun 21, 4 AM $0.00845
+0.01%
$1.29 million $373,731
Jun 21, 3 AM $0.00845
+0.00%
$1.28 million $371,992
Jun 21, 2 AM $0.00845
-0.01%
$1.28 million $369,752
Jun 21, 1 AM $0.00845
+0.00%
$1.29 million $369,866
Jun 21, 12 AM $0.00845
+0.01%
$1.29 million $372,169
Jun 20, 11 PM $0.00845
+0.00%
$1.29 million $372,924
Jun 20, 10 PM $0.00845
+0.00%
$1.29 million $372,064
Jun 20, 9 PM $0.00845
+0.00%
$1.29 million $369,877
Jun 20, 8 PM $0.00845
+0.01%
$1.29 million $368,576
Jun 20, 7 PM $0.00845
-0.01%
$1.28 million $369,337
Jun 20, 6 PM $0.00845
+0.00%
$1.29 million $369,511
Jun 20, 5 PM $0.00845
+0.00%
$1.28 million $370,390
Jun 20, 4 PM $0.00845
-0.01%
$1.28 million $370,923
Jun 20, 3 PM $0.00846
+0.01%
$1.29 million $372,342
Jun 20, 2 PM $0.00845
+0.00%
$1.29 million $373,517
Jun 20, 1 PM $0.00845
+0.00%
$1.29 million $373,520
Jun 20, 12 PM $0.00845
+0.01%
$1.29 million $374,361
Jun 20, 11 AM $0.00845
+0.04%
$1.29 million $374,312
Jun 20, 10 AM $0.00845
+0.02%
$1.28 million $374,990
Jun 20, 9 AM $0.00845
-0.06%
$1.28 million $374,787
Jun 20, 8 AM $0.00845
+0.02%
$1.28 million $373,891
Jun 20, 7 AM $0.00845
+0.07%
$1.28 million $373,859
Jun 20, 6 AM $0.00845
+0.01%
$1.28 million $374,356
Jun 20, 5 AM $0.00845
+0.01%
$1.28 million $374,128
Jun 20, 4 AM $0.00845
+0.03%
$1.28 million $372,634
Jun 20, 3 AM $0.00845
+0.01%
$1.28 million $372,020
Jun 20, 2 AM $0.00845
-0.06%
$1.28 million $372,073
Jun 20, 1 AM $0.00845
+0.08%
$1.28 million $369,334
Jun 20, 12 AM $0.00844
+0.02%
$1.28 million $364,424
Jun 19, 11 PM $0.00844
-0.03%
$1.28 million $363,300
Jun 19, 10 PM $0.00844
+0.13%
$1.28 million $364,169
Jun 19, 9 PM $0.00843
+0.00%
$1.28 million $363,930
Jun 19, 8 PM $0.00843
-0.02%
$1.28 million $363,544
Jun 19, 7 PM $0.00843
+0.03%
$1.28 million $363,237
Jun 19, 6 PM $0.00843
-0.01%
$1.28 million $361,189
Jun 19, 5 PM $0.00843
-0.01%
$1.28 million $361,711
Jun 19, 4 PM $0.00843
-0.01%
$1.28 million $362,306
Jun 19, 3 PM $0.00843
+0.01%
$1.28 million $360,846