Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.00817
-0.01%
$1.24 million $374,710
Jun 23, 4 PM $0.00817
+0.00%
$1.24 million $376,977
Jun 23, 3 PM $0.00817
-2.97%
$1.24 million $378,602
Jun 23, 2 PM $0.00842
+0.00%
$1.28 million $385,400
Jun 23, 1 PM $0.00842
+0.00%
$1.28 million $387,411
Jun 23, 12 PM $0.00842
+0.00%
$1.28 million $386,726
Jun 23, 11 AM $0.00842
+0.00%
$1.28 million $385,101
Jun 23, 10 AM $0.00842
+0.00%
$1.28 million $387,103
Jun 23, 9 AM $0.00842
+0.00%
$1.28 million $386,328
Jun 23, 8 AM $0.00842
+0.01%
$1.28 million $385,707
Jun 23, 7 AM $0.00842
+0.00%
$1.28 million $386,768
Jun 23, 6 AM $0.00842
+0.00%
$1.28 million $386,805
Jun 23, 5 AM $0.00842
-0.05%
$1.28 million $387,459
Jun 23, 4 AM $0.00843
+0.00%
$1.28 million $386,706
Jun 23, 3 AM $0.00843
+0.00%
$1.28 million $385,856
Jun 23, 2 AM $0.00843
-0.01%
$1.28 million $383,961
Jun 23, 1 AM $0.00843
+0.00%
$1.28 million $380,603
Jun 23, 12 AM $0.00843
+0.02%
$1.28 million $376,349
Jun 22, 11 PM $0.00843
-0.02%
$1.28 million $374,065
Jun 22, 10 PM $0.00843
+0.02%
$1.28 million $375,433
Jun 22, 9 PM $0.00843
-0.01%
$1.28 million $375,167
Jun 22, 8 PM $0.00843
+0.02%
$1.28 million $375,504
Jun 22, 7 PM $0.00843
-0.01%
$1.28 million $377,815
Jun 22, 6 PM $0.00843
+0.01%
$1.28 million $377,439
Jun 22, 5 PM $0.00843
+0.00%
$1.28 million $379,698
Jun 22, 4 PM $0.00843
+0.00%
$1.28 million $377,246
Jun 22, 3 PM $0.00843
+0.00%
$1.28 million $377,630
Jun 22, 2 PM $0.00843
+0.00%
$1.28 million $378,381
Jun 22, 1 PM $0.00843
+0.00%
$1.28 million $378,265
Jun 22, 12 PM $0.00843
-0.02%
$1.28 million $378,811
Jun 22, 11 AM $0.00843
+0.00%
$1.28 million $380,607
Jun 22, 10 AM $0.00843
+0.01%
$1.28 million $380,398
Jun 22, 9 AM $0.00843
+0.00%
$1.28 million $382,157
Jun 22, 8 AM $0.00843
+0.01%
$1.28 million $383,662
Jun 22, 7 AM $0.00843
+0.00%
$1.28 million $384,011
Jun 22, 6 AM $0.00843
+0.01%
$1.28 million $383,215
Jun 22, 5 AM $0.00843
+0.00%
$1.28 million $384,106
Jun 22, 4 AM $0.00843
+0.00%
$1.28 million $383,084
Jun 22, 3 AM $0.00843
+0.00%
$1.28 million $383,871
Jun 22, 2 AM $0.00843
+0.01%
$1.28 million $384,738
Jun 22, 1 AM $0.00843
+0.00%
$1.28 million $384,884
Jun 22, 12 AM $0.00843
+0.00%
$1.28 million $385,552
Jun 21, 11 PM $0.00843
+0.00%
$1.28 million $386,969
Jun 21, 10 PM $0.00843
+0.00%
$1.28 million $387,306
Jun 21, 9 PM $0.00843
+0.00%
$1.28 million $388,869
Jun 21, 8 PM $0.00843
-0.01%
$1.28 million $388,356
Jun 21, 7 PM $0.00843
+0.01%
$1.28 million $385,170
Jun 21, 6 PM $0.00843
+0.00%
$1.28 million $386,121
Jun 21, 5 PM $0.00843
+0.00%
$1.28 million $383,233
Jun 21, 4 PM $0.00843
+0.00%
$1.28 million $383,147