Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.00818
+0.00%
$1.24 million $269,768
Jun 25, 6 PM $0.00818
+0.00%
$1.24 million $273,501
Jun 25, 5 PM $0.00818
+0.00%
$1.24 million $277,231
Jun 25, 4 PM $0.00818
+0.00%
$1.24 million $280,187
Jun 25, 3 PM $0.00818
+0.00%
$1.24 million $282,766
Jun 25, 2 PM $0.00818
+0.00%
$1.24 million $286,157
Jun 25, 1 PM $0.00818
+0.00%
$1.24 million $288,364
Jun 25, 12 PM $0.00818
+0.00%
$1.24 million $289,635
Jun 25, 11 AM $0.00818
+0.00%
$1.24 million $291,940
Jun 25, 10 AM $0.00818
+0.00%
$1.24 million $294,484
Jun 25, 9 AM $0.00818
+0.00%
$1.24 million $296,659
Jun 25, 8 AM $0.00818
+0.00%
$1.24 million $299,734
Jun 25, 7 AM $0.00818
+0.00%
$1.24 million $303,528
Jun 25, 6 AM $0.00818
+0.00%
$1.24 million $306,106
Jun 25, 5 AM $0.00818
+0.00%
$1.24 million $307,817
Jun 25, 4 AM $0.00818
+0.00%
$1.24 million $309,970
Jun 25, 3 AM $0.00818
+0.00%
$1.24 million $312,835
Jun 25, 2 AM $0.00818
+0.00%
$1.24 million $313,723
Jun 25, 1 AM $0.00818
+0.00%
$1.24 million $317,156
Jun 25, 12 AM $0.00818
+0.00%
$1.24 million $320,463
Jun 24, 11 PM $0.00818
+0.00%
$1.24 million $326,432
Jun 24, 10 PM $0.00818
+0.00%
$1.24 million $326,275
Jun 24, 9 PM $0.00818
+0.00%
$1.24 million $327,644
Jun 24, 8 PM $0.00818
-0.17%
$1.24 million $329,340
Jun 24, 7 PM $0.00819
-0.22%
$1.25 million $332,626
Jun 24, 6 PM $0.00821
+0.44%
$1.25 million $334,741
Jun 24, 5 PM $0.00817
+0.00%
$1.24 million $334,897
Jun 24, 4 PM $0.00817
+0.00%
$1.24 million $335,508
Jun 24, 3 PM $0.00817
+0.00%
$1.24 million $335,895
Jun 24, 2 PM $0.00817
+0.00%
$1.24 million $342,244
Jun 24, 1 PM $0.00817
+0.00%
$1.24 million $344,517
Jun 24, 12 PM $0.00817
+0.00%
$1.24 million $347,151
Jun 24, 11 AM $0.00817
+0.00%
$1.24 million $349,556
Jun 24, 10 AM $0.00817
+0.00%
$1.24 million $350,924
Jun 24, 9 AM $0.00817
+0.00%
$1.24 million $353,321
Jun 24, 8 AM $0.00817
+0.00%
$1.24 million $354,534
Jun 24, 7 AM $0.00817
+0.00%
$1.24 million $353,969
Jun 24, 6 AM $0.00817
+0.00%
$1.24 million $355,422
Jun 24, 5 AM $0.00817
+0.00%
$1.24 million $357,843
Jun 24, 4 AM $0.00817
+0.00%
$1.24 million $361,019
Jun 24, 3 AM $0.00817
+0.00%
$1.24 million $361,726
Jun 24, 2 AM $0.00817
+0.00%
$1.24 million $364,282
Jun 24, 1 AM $0.00817
+0.00%
$1.24 million $367,185
Jun 24, 12 AM $0.00817
+0.00%
$1.24 million $370,418
Jun 23, 11 PM $0.00817
+0.00%
$1.24 million $369,151
Jun 23, 10 PM $0.00817
+0.00%
$1.24 million $370,168
Jun 23, 9 PM $0.00817
+0.00%
$1.24 million $370,940
Jun 23, 8 PM $0.00817
+0.00%
$1.24 million $373,853
Jun 23, 7 PM $0.00817
+0.00%
$1.24 million $374,491
Jun 23, 6 PM $0.00817
+0.01%
$1.24 million $374,921